| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
13.40
|
|
2026-09-09
|
6
|
0
|
6
|
13.60
|
|
2026-09-08
|
3
|
0
|
3
|
13.65
|
|
2026-09-04
|
0
|
4
|
-4
|
13.65
|
|
2026-09-03
|
2
|
0
|
2
|
13.60
|
|
2026-09-02
|
5
|
0
|
5
|
13.65
|
|
2026-09-01
|
2
|
0
|
2
|
13.80
|
|
2026-08-26
|
3
|
0
|
3
|
13.75
|
|
2026-08-24
|
2
|
25
|
-23
|
13.90
|
|
2026-08-20
|
7
|
2
|
5
|
13.70
|
|
2026-08-19
|
0
|
5
|
-5
|
13.65
|
|
2026-08-17
|
0
|
5
|
-5
|
13.90
|
|
2026-08-14
|
0
|
8
|
-8
|
13.70
|
|
2026-08-13
|
0
|
17
|
-17
|
13.85
|
|
2026-08-12
|
0
|
3
|
-3
|
13.85
|
|
2026-08-11
|
0
|
13
|
-13
|
13.80
|
|
2026-08-10
|
2
|
4
|
-2
|
13.85
|
|
2026-08-05
|
17
|
0
|
17
|
13.70
|
|
2026-08-04
|
6
|
0
|
6
|
13.75
|
|
2026-07-31
|
0
|
4
|
-4
|
13.65
|
|
2026-07-30
|
4
|
0
|
4
|
13.25
|
|
2026-07-29
|
0
|
25
|
-25
|
13.65
|
|
2026-07-24
|
6
|
5
|
1
|
13.75
|
|
2026-07-23
|
14
|
0
|
14
|
13.70
|
|
2026-07-22
|
6
|
0
|
6
|
13.80
|
|
2026-07-20
|
0
|
5
|
-5
|
13.50
|
|
2026-07-17
|
9
|
0
|
9
|
13.50
|
|
2026-07-16
|
2
|
0
|
2
|
13.90
|
|
2026-07-15
|
3
|
0
|
3
|
13.95
|
|
2026-07-13
|
9
|
0
|
9
|
13.80
|
|
2026-07-08
|
8
|
0
|
8
|
13.85
|
|
2026-07-07
|
2
|
0
|
2
|
13.75
|
|
2026-07-01
|
11
|
0
|
11
|
13.55
|
|
2026-06-26
|
0
|
7
|
-7
|
13.50
|
|
2026-06-25
|
2
|
0
|
2
|
13.70
|
|
2026-06-24
|
0
|
5
|
-5
|
13.65
|
|
2026-06-22
|
2
|
0
|
2
|
13.75
|
|
2026-06-18
|
3
|
0
|
3
|
13.70
|
|
2026-06-11
|
3
|
0
|
3
|
13.55
|
|
2026-06-05
|
5
|
0
|
5
|
14.20
|
|
2026-06-03
|
0
|
5
|
-5
|
14.40
|
|
2026-06-02
|
20
|
0
|
20
|
14.25
|
|
2026-05-29
|
13
|
0
|
13
|
13.75
|
|
2026-05-28
|
7
|
0
|
7
|
13.70
|
|
2026-05-27
|
21
|
0
|
21
|
13.70
|
|
2026-05-26
|
5
|
0
|
5
|
13.80
|
|
2026-04-30
|
10
|
0
|
10
|
14.65
|
|
2026-04-22
|
0
|
4
|
-4
|
15.10
|
|
2026-04-21
|
10
|
1
|
9
|
14.90
|
|
2026-04-17
|
29
|
1
|
28
|
14.80
|
|
2026-04-16
|
0
|
5
|
-5
|
14.90
|
|
2026-04-15
|
0
|
29
|
-29
|
14.50
|
|
2026-04-10
|
0
|
4
|
-4
|
14.25
|
|
2026-04-07
|
4
|
0
|
4
|
14.20
|
|
2026-03-31
|
7
|
0
|
7
|
14.20
|
|
2026-03-30
|
11
|
0
|
11
|
14.30
|
|
2026-03-20
|
5
|
0
|
5
|
14.55
|
|
2026-03-18
|
4
|
0
|
4
|
14.80
|
|
2026-03-16
|
4
|
0
|
4
|
14.80
|
|
2026-03-10
|
2
|
0
|
2
|
15.15
|
|
2026-01-23
|
0
|
10
|
-10
|
17.65
|
|
2025-12-30
|
0
|
10
|
-10
|
16.90
|
|
2025-12-11
|
5
|
0
|
5
|
17.15
|
|
2025-12-10
|
0
|
7
|
-7
|
17.05
|
|
2025-12-05
|
0
|
4
|
-4
|
16.85
|
|
2025-10-22
|
0
|
10
|
-10
|
15.85
|
|
2025-10-20
|
10
|
1
|
9
|
15.30
|
|
2025-10-09
|
5
|
0
|
5
|
15.00
|
|
2025-10-03
|
0
|
5
|
-5
|
15.00
|
|
2025-09-24
|
0
|
10
|
-10
|
16.25
|
|
2025-09-08
|
0
|
4
|
-4
|
16.30
|
|
2025-09-04
|
7
|
0
|
7
|
16.80
|
|
2025-08-15
|
5
|
0
|
5
|
16.50
|
|
2025-08-06
|
2
|
5
|
-3
|
16.35
|
|
2025-06-25
|
23
|
6
|
17
|
18.00
|
|
2025-05-02
|
1
|
12
|
-11
|
14.35
|
|
2025-04-25
|
0
|
1
|
-1
|
13.00
|
|
2025-04-11
|
0
|
8
|
-8
|
12.45
|
|
2025-04-02
|
2
|
0
|
2
|
14.70
|
|
2025-03-18
|
0
|
2
|
-2
|
15.60
|
|
2024-11-18
|
3
|
0
|
3
|
17.50
|
|
2024-11-15
|
11
|
1
|
10
|
18.00
|
| 合計 | 372 | 282 | 90 | |
