點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

美利達 (9914) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (16/44 天)
分點戰力評分 (BP Score) 表現平平
-132 pts
5日大漲率 9.3%
10日大漲率 9.3%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
132
3
129
69.70
2026-09-07
53
0
53
77.80
2026-09-04
11
0
11
79.30
2026-09-02
40
0
40
81.00
2026-08-28
17
0
17
83.10
2026-08-21
15
0
15
87.80
2026-08-07
13
3
10
80.80
2026-07-28
0
40
-40
77.20
2026-07-14
2
17
-15
76.10
2026-07-09
12
0
12
72.80
2026-06-29
1
74
-73
78.00
2026-06-11
9
92
-83
73.70
2026-06-09
1
10
-9
68.60
2026-05-22
61
2
59
67.80
2026-05-20
33
15
18
68.50
2026-05-18
34
7
27
68.40
2026-04-08
29
1
28
61.90
2026-03-12
9
0
9
69.80
2026-03-04
4
33
-29
69.90
2026-02-23
39
0
39
78.00
2026-01-19
21
53
-32
92.30
2026-01-02
30
1
29
78.50
2025-12-23
34
0
34
84.20
2025-12-22
6
1
5
86.20
2025-12-11
11
0
11
88.10
2025-11-25
15
0
15
90.40
2025-11-11
0
10
-10
93.40
2025-09-26
10
0
10
103.00
2025-09-23
10
0
10
108.00
2025-07-28
0
10
-10
113.50
2025-07-15
10
0
10
98.50
2025-05-20
0
7
-7
120.00
2025-05-07
0
3
-3
130.50
2025-04-29
6
1
5
136.00
2025-04-18
4
7
-3
130.50
2025-04-07
0
3
-3
139.50
2025-02-14
1
11
-10
174.00
2025-02-11
32
9
23
162.50
2025-01-13
16
10
6
153.00
2024-12-06
0
3
-3
160.50
2024-11-19
8
2
6
157.00
2024-11-05
53
0
53
175.00
2024-10-29
15
0
15
182.00
2024-10-24
23
0
23
186.50
2024-10-22
21
0
21
188.00
2024-10-17
32
0
32
189.00
2024-10-16
15
0
15
188.00
2024-10-14
75
0
75
195.50
2024-10-09
11
0
11
209.00
2024-10-08
19
2
17
211.50
2024-10-04
25
0
25
213.00
2024-10-01
43
0
43
221.50
2024-09-20
0
21
-21
235.00
合計 1061 451 610