| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
129.50
|
|
2026-09-10
|
8
|
0
|
8
|
128.00
|
|
2026-09-04
|
0
|
6
|
-6
|
131.50
|
|
2026-08-24
|
0
|
5
|
-5
|
134.50
|
|
2026-08-03
|
2
|
5
|
-3
|
128.50
|
|
2026-07-30
|
1
|
13
|
-12
|
129.00
|
|
2026-07-16
|
5
|
1
|
4
|
125.50
|
|
2026-07-14
|
1
|
10
|
-9
|
125.00
|
|
2026-06-22
|
3
|
17
|
-14
|
131.50
|
|
2026-06-15
|
1
|
19
|
-18
|
133.50
|
|
2026-06-11
|
1
|
21
|
-20
|
132.00
|
|
2026-06-08
|
21
|
0
|
21
|
126.00
|
|
2026-05-27
|
0
|
11
|
-11
|
122.50
|
|
2026-05-13
|
22
|
3
|
19
|
119.00
|
|
2026-05-12
|
34
|
18
|
16
|
122.50
|
|
2026-05-07
|
24
|
0
|
24
|
110.50
|
|
2026-05-05
|
10
|
0
|
10
|
111.50
|
|
2026-04-24
|
12
|
0
|
12
|
112.50
|
|
2026-04-20
|
3
|
24
|
-21
|
119.00
|
|
2026-04-17
|
0
|
12
|
-12
|
114.50
|
|
2026-04-14
|
6
|
12
|
-6
|
110.00
|
|
2026-04-08
|
32
|
10
|
22
|
115.50
|
|
2026-03-31
|
10
|
0
|
10
|
115.50
|
|
2026-03-20
|
13
|
0
|
13
|
117.00
|
|
2026-03-09
|
3
|
14
|
-11
|
120.00
|
|
2026-03-06
|
7
|
1
|
6
|
119.50
|
|
2026-03-05
|
14
|
0
|
14
|
120.50
|
|
2026-03-04
|
14
|
4
|
10
|
120.00
|
|
2026-02-26
|
13
|
1
|
12
|
122.00
|
|
2026-02-06
|
4
|
2
|
2
|
119.00
|
|
2026-02-04
|
4
|
0
|
4
|
119.00
|
|
2026-01-30
|
19
|
2
|
17
|
120.00
|
|
2026-01-27
|
65
|
10
|
55
|
121.00
|
|
2026-01-21
|
1
|
8
|
-7
|
119.00
|
|
2026-01-20
|
12
|
1
|
11
|
117.50
|
|
2026-01-08
|
0
|
8
|
-8
|
119.00
|
|
2026-01-05
|
21
|
3
|
18
|
116.50
|
|
2025-12-29
|
5
|
1
|
4
|
120.50
|
|
2025-12-24
|
0
|
7
|
-7
|
121.00
|
|
2025-12-19
|
0
|
8
|
-8
|
119.00
|
|
2025-12-16
|
1
|
9
|
-8
|
118.50
|
|
2025-12-09
|
18
|
0
|
18
|
120.50
|
|
2025-12-04
|
3
|
0
|
3
|
126.00
|
|
2025-11-14
|
0
|
13
|
-13
|
128.00
|
|
2025-11-05
|
0
|
16
|
-16
|
124.50
|
|
2025-11-04
|
15
|
1
|
14
|
125.00
|
|
2025-11-03
|
9
|
15
|
-6
|
125.50
|
|
2025-10-20
|
0
|
11
|
-11
|
129.50
|
|
2025-09-04
|
9
|
0
|
9
|
133.50
|
|
2025-08-27
|
0
|
13
|
-13
|
139.00
|
|
2025-08-26
|
11
|
0
|
11
|
139.00
|
|
2025-08-12
|
6
|
14
|
-8
|
141.00
|
|
2025-08-11
|
22
|
0
|
22
|
141.00
|
|
2025-07-31
|
13
|
0
|
13
|
146.50
|
|
2025-07-30
|
1
|
3
|
-2
|
148.50
|
|
2025-07-28
|
5
|
0
|
5
|
149.50
|
|
2025-07-24
|
10
|
1
|
9
|
151.50
|
|
2025-07-22
|
2
|
5
|
-3
|
148.00
|
|
2025-07-17
|
4
|
13
|
-9
|
151.00
|
|
2025-07-15
|
0
|
3
|
-3
|
153.00
|
|
2025-07-14
|
0
|
3
|
-3
|
152.00
|
|
2025-07-11
|
0
|
4
|
-4
|
151.50
|
|
2025-07-10
|
6
|
0
|
6
|
151.00
|
|
2025-07-09
|
4
|
2
|
2
|
152.50
|
|
2025-07-07
|
0
|
6
|
-6
|
155.50
|
|
2025-06-27
|
1
|
11
|
-10
|
159.00
|
|
2025-06-24
|
8
|
0
|
8
|
161.50
|
|
2025-06-12
|
6
|
0
|
6
|
154.00
|
|
2025-06-10
|
1
|
14
|
-13
|
154.00
|
|
2025-06-09
|
1
|
12
|
-11
|
152.00
|
|
2025-06-04
|
5
|
0
|
5
|
150.50
|
|
2025-06-03
|
0
|
7
|
-7
|
148.50
|
|
2025-05-26
|
14
|
3
|
11
|
150.50
|
|
2025-05-19
|
0
|
6
|
-6
|
153.00
|
|
2025-04-30
|
0
|
9
|
-9
|
154.00
|
|
2025-04-28
|
1
|
7
|
-6
|
151.00
|
|
2025-04-23
|
21
|
1
|
20
|
152.00
|
|
2025-04-11
|
0
|
14
|
-14
|
146.00
|
|
2025-04-10
|
30
|
4
|
26
|
146.50
|
|
2025-04-02
|
8
|
1
|
7
|
151.00
|
|
2025-04-01
|
10
|
7
|
3
|
152.50
|
|
2025-03-27
|
2
|
6
|
-4
|
156.50
|
|
2025-03-17
|
9
|
0
|
9
|
162.50
|
|
2025-03-07
|
2
|
0
|
2
|
163.50
|
|
2025-01-06
|
0
|
4
|
-4
|
145.50
|
|
2024-12-30
|
7
|
4
|
3
|
149.00
|
|
2024-12-20
|
23
|
0
|
23
|
146.00
|
|
2024-12-03
|
0
|
4
|
-4
|
148.50
|
|
2024-11-29
|
0
|
11
|
-11
|
147.00
|
|
2024-11-27
|
7
|
1
|
6
|
149.50
|
|
2024-11-20
|
17
|
0
|
17
|
153.50
|
|
2024-11-15
|
3
|
12
|
-9
|
156.50
|
|
2024-11-13
|
0
|
7
|
-7
|
152.50
|
|
2024-10-21
|
0
|
8
|
-8
|
155.00
|
|
2024-10-18
|
0
|
6
|
-6
|
155.50
|
|
2024-10-08
|
6
|
0
|
6
|
161.00
|
|
2024-09-20
|
1
|
5
|
-4
|
160.50
|
| 合計 | 713 | 559 | 154 | |
