| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
57
|
-52
|
55.70
|
|
2026-10-22
|
4
|
56
|
-52
|
53.30
|
|
2026-10-21
|
4
|
109
|
-105
|
53.70
|
|
2026-10-20
|
30
|
41
|
-11
|
51.40
|
|
2026-10-19
|
5
|
0
|
5
|
50.40
|
|
2026-09-10
|
0
|
5
|
-5
|
49.60
|
|
2026-09-07
|
0
|
6
|
-6
|
51.00
|
|
2026-09-04
|
1
|
5
|
-4
|
50.70
|
|
2026-09-03
|
34
|
7
|
27
|
50.40
|
|
2026-09-02
|
53
|
84
|
-31
|
52.50
|
|
2026-08-25
|
2
|
0
|
2
|
49.95
|
|
2026-08-18
|
10
|
0
|
10
|
48.35
|
|
2026-08-14
|
11
|
0
|
11
|
48.80
|
|
2026-08-12
|
35
|
10
|
25
|
50.80
|
|
2026-07-20
|
14
|
0
|
14
|
47.70
|
|
2026-07-16
|
12
|
0
|
12
|
52.00
|
|
2026-07-13
|
33
|
0
|
33
|
55.50
|
|
2026-07-09
|
25
|
127
|
-102
|
57.60
|
|
2026-07-08
|
32
|
81
|
-49
|
58.20
|
|
2026-07-07
|
251
|
149
|
102
|
57.10
|
|
2026-07-06
|
125
|
286
|
-161
|
58.50
|
|
2026-07-03
|
146
|
41
|
105
|
57.10
|
|
2026-07-01
|
122
|
64
|
58
|
55.90
|
|
2026-06-26
|
84
|
1
|
83
|
54.50
|
|
2026-06-25
|
52
|
11
|
41
|
58.50
|
|
2026-06-24
|
15
|
31
|
-16
|
60.10
|
|
2026-06-23
|
35
|
9
|
26
|
59.50
|
|
2026-06-22
|
7
|
35
|
-28
|
61.20
|
|
2026-06-16
|
20
|
0
|
20
|
56.10
|
|
2026-06-15
|
6
|
95
|
-89
|
57.30
|
|
2026-05-27
|
46
|
29
|
17
|
59.30
|
|
2026-05-26
|
55
|
32
|
23
|
60.90
|
|
2026-05-25
|
8
|
25
|
-17
|
61.60
|
|
2026-04-22
|
0
|
40
|
-40
|
56.20
|
|
2026-04-17
|
10
|
37
|
-27
|
51.90
|
|
2026-03-03
|
30
|
3
|
27
|
52.40
|
|
2026-02-06
|
0
|
17
|
-17
|
52.20
|
|
2026-01-22
|
18
|
0
|
18
|
56.10
|
|
2026-01-20
|
18
|
0
|
18
|
56.70
|
|
2026-01-16
|
0
|
20
|
-20
|
52.90
|
|
2026-01-15
|
18
|
0
|
18
|
53.00
|
|
2025-10-21
|
2
|
16
|
-14
|
62.90
|
|
2025-08-29
|
2
|
24
|
-22
|
68.80
|
|
2025-08-27
|
0
|
11
|
-11
|
69.90
|
|
2025-08-14
|
0
|
11
|
-11
|
66.70
|
|
2025-08-01
|
11
|
1
|
10
|
64.50
|
|
2025-07-23
|
11
|
0
|
11
|
66.10
|
|
2025-07-02
|
20
|
0
|
20
|
65.80
|
|
2025-06-06
|
4
|
0
|
4
|
61.80
|
|
2025-05-06
|
0
|
4
|
-4
|
62.00
|
|
2025-03-27
|
5
|
0
|
5
|
74.00
|
|
2025-03-04
|
2
|
8
|
-6
|
77.60
|
|
2025-02-27
|
8
|
0
|
8
|
80.40
|
|
2024-12-17
|
9
|
48
|
-39
|
90.70
|
|
2024-12-16
|
38
|
5
|
33
|
86.60
|
|
2024-12-12
|
43
|
221
|
-178
|
88.50
|
|
2024-12-06
|
145
|
46
|
99
|
88.00
|
|
2024-12-05
|
7
|
51
|
-44
|
90.90
|
|
2024-12-04
|
55
|
22
|
33
|
90.10
|
|
2024-11-08
|
3
|
27
|
-24
|
87.00
|
| 合計 | 1741 | 2008 | -267 | |
