| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
30.00
|
|
2026-10-19
|
6
|
0
|
6
|
31.40
|
|
2026-10-16
|
0
|
7
|
-7
|
31.95
|
|
2026-10-15
|
13
|
1
|
12
|
31.30
|
|
2026-10-14
|
0
|
5
|
-5
|
32.40
|
|
2026-07-24
|
4
|
0
|
4
|
43.05
|
|
2026-07-23
|
4
|
8
|
-4
|
43.70
|
|
2026-07-21
|
0
|
7
|
-7
|
43.85
|
|
2026-07-14
|
14
|
0
|
14
|
44.50
|
|
2026-07-13
|
7
|
2
|
5
|
45.60
|
|
2026-06-03
|
7
|
0
|
7
|
48.95
|
|
2026-04-24
|
0
|
7
|
-7
|
53.80
|
|
2026-03-11
|
27
|
12
|
15
|
57.80
|
|
2026-03-10
|
35
|
17
|
18
|
55.60
|
|
2026-02-23
|
20
|
5
|
15
|
57.60
|
|
2026-02-06
|
22
|
4
|
18
|
56.60
|
|
2026-02-05
|
30
|
1
|
29
|
58.60
|
|
2026-02-04
|
34
|
4
|
30
|
58.80
|
|
2026-01-23
|
0
|
16
|
-16
|
59.10
|
|
2026-01-13
|
17
|
0
|
17
|
60.70
|
|
2026-01-12
|
11
|
1
|
10
|
61.30
|
|
2026-01-09
|
10
|
0
|
10
|
61.40
|
|
2025-12-24
|
17
|
7
|
10
|
61.70
|
|
2025-12-23
|
11
|
0
|
11
|
61.50
|
|
2025-12-10
|
15
|
1
|
14
|
64.20
|
|
2025-12-09
|
1
|
11
|
-10
|
65.70
|
|
2025-11-28
|
10
|
0
|
10
|
66.30
|
|
2025-11-27
|
10
|
0
|
10
|
66.00
|
|
2025-11-21
|
2
|
46
|
-44
|
63.20
|
|
2025-11-17
|
1
|
23
|
-22
|
70.50
|
|
2025-11-11
|
53
|
16
|
37
|
73.50
|
|
2025-11-04
|
13
|
1
|
12
|
70.70
|
|
2025-11-03
|
3
|
51
|
-48
|
71.40
|
|
2025-10-31
|
3
|
37
|
-34
|
72.00
|
|
2025-10-29
|
7
|
38
|
-31
|
71.20
|
|
2025-10-28
|
16
|
56
|
-40
|
71.30
|
|
2025-10-22
|
21
|
45
|
-24
|
73.50
|
|
2025-10-09
|
3
|
43
|
-40
|
71.60
|
|
2025-09-23
|
7
|
34
|
-27
|
73.50
|
|
2025-09-16
|
29
|
2
|
27
|
71.30
|
|
2025-09-09
|
71
|
39
|
32
|
77.50
|
|
2025-09-08
|
84
|
28
|
56
|
80.10
|
|
2025-08-22
|
28
|
3
|
25
|
82.60
|
|
2025-08-18
|
34
|
7
|
27
|
81.10
|
|
2025-08-06
|
40
|
3
|
37
|
80.80
|
|
2025-07-18
|
62
|
10
|
52
|
87.40
|
|
2025-07-10
|
41
|
6
|
35
|
76.30
|
|
2025-07-08
|
1
|
21
|
-20
|
75.20
|
|
2025-06-30
|
25
|
14
|
11
|
76.30
|
|
2025-06-27
|
7
|
24
|
-17
|
76.50
|
|
2025-06-18
|
17
|
1
|
16
|
80.80
|
|
2025-06-16
|
18
|
2
|
16
|
78.80
|
|
2025-06-10
|
11
|
39
|
-28
|
81.20
|
|
2025-05-29
|
45
|
23
|
22
|
80.60
|
|
2025-05-20
|
21
|
67
|
-46
|
84.90
|
|
2025-03-25
|
91
|
192
|
-101
|
|
|
2025-03-24
|
121
|
55
|
66
|
84.00
|
|
2025-03-18
|
31
|
121
|
-90
|
81.90
|
|
2025-03-13
|
50
|
145
|
-95
|
67.00
|
|
2025-02-10
|
17
|
1
|
16
|
49.15
|
|
2025-02-06
|
25
|
11
|
14
|
49.25
|
|
2025-02-05
|
37
|
18
|
19
|
49.05
|
|
2025-01-08
|
23
|
2
|
21
|
49.50
|
|
2024-12-25
|
17
|
1
|
16
|
48.10
|
|
2024-12-11
|
37
|
7
|
30
|
48.20
|
|
2024-12-09
|
105
|
6
|
99
|
52.30
|
|
2024-12-06
|
42
|
84
|
-42
|
52.30
|
|
2024-12-03
|
261
|
149
|
112
|
52.40
|
|
2024-11-29
|
13
|
139
|
-126
|
50.80
|
|
2024-11-20
|
14
|
33
|
-19
|
48.50
|
|
2024-11-18
|
12
|
0
|
12
|
46.25
|
|
2024-11-13
|
22
|
2
|
20
|
47.25
|
|
2024-11-04
|
23
|
6
|
17
|
47.70
|
|
2024-11-01
|
4
|
58
|
-54
|
48.70
|
| 合計 | 1939 | 1825 | 114 | |
