| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
5
|
-1
|
23.00
|
|
2026-11-05
|
4
|
7
|
-3
|
23.90
|
|
2026-11-04
|
11
|
7
|
4
|
24.00
|
|
2026-11-02
|
1
|
1
|
0
|
25.75
|
|
2026-10-22
|
1
|
3
|
-2
|
26.20
|
|
2026-10-21
|
2
|
0
|
2
|
26.35
|
|
2026-10-19
|
1
|
0
|
1
|
26.95
|
|
2026-10-16
|
0
|
2
|
-2
|
27.00
|
|
2026-10-15
|
1
|
1
|
0
|
26.65
|
|
2026-10-13
|
0
|
1
|
-1
|
26.40
|
|
2026-10-07
|
2
|
0
|
2
|
26.70
|
|
2026-10-05
|
0
|
2
|
-2
|
27.65
|
|
2026-10-02
|
1
|
2
|
-1
|
27.70
|
|
2026-10-01
|
1
|
0
|
1
|
27.80
|
|
2026-09-29
|
1
|
4
|
-3
|
28.00
|
|
2026-09-17
|
2
|
0
|
2
|
29.35
|
|
2026-09-16
|
1
|
1
|
0
|
29.40
|
|
2026-09-15
|
0
|
1
|
-1
|
29.25
|
|
2026-09-14
|
2
|
3
|
-1
|
29.00
|
|
2026-09-10
|
2
|
2
|
0
|
29.10
|
|
2026-09-04
|
1
|
0
|
1
|
30.40
|
|
2026-09-03
|
0
|
0
|
0
|
30.50
|
|
2026-09-01
|
1
|
1
|
0
|
30.50
|
|
2026-08-28
|
1
|
1
|
0
|
30.50
|
|
2026-08-27
|
1
|
1
|
0
|
30.40
|
|
2026-08-26
|
2
|
0
|
2
|
30.50
|
|
2026-08-24
|
2
|
1
|
1
|
32.70
|
|
2026-08-21
|
1
|
0
|
1
|
32.70
|
|
2026-08-19
|
0
|
1
|
-1
|
31.50
|
|
2026-08-18
|
1
|
3
|
-2
|
31.60
|
|
2026-08-14
|
3
|
4
|
-1
|
31.90
|
|
2026-08-13
|
2
|
0
|
2
|
31.85
|
|
2026-08-10
|
2
|
2
|
0
|
31.45
|
|
2026-08-07
|
1
|
3
|
-2
|
31.60
|
|
2026-08-06
|
2
|
0
|
2
|
30.95
|
|
2026-08-05
|
1
|
6
|
-5
|
30.90
|
|
2026-08-04
|
1
|
1
|
0
|
30.65
|
|
2026-08-03
|
4
|
3
|
1
|
30.15
|
|
2026-07-31
|
2
|
1
|
1
|
30.65
|
|
2026-07-30
|
3
|
2
|
1
|
30.25
|
|
2026-07-28
|
4
|
8
|
-4
|
31.15
|
|
2026-07-27
|
3
|
1
|
2
|
31.80
|
|
2026-07-24
|
3
|
5
|
-2
|
31.50
|
|
2026-07-23
|
3
|
2
|
1
|
31.65
|
|
2026-07-21
|
1
|
1
|
0
|
31.70
|
|
2026-07-16
|
2
|
0
|
2
|
32.75
|
|
2026-07-14
|
4
|
7
|
-3
|
32.60
|
|
2026-07-13
|
6
|
4
|
2
|
32.75
|
|
2026-07-09
|
1
|
2
|
-1
|
32.70
|
|
2026-07-08
|
2
|
2
|
0
|
32.45
|
|
2026-07-01
|
1
|
0
|
1
|
33.25
|
|
2026-06-29
|
2
|
2
|
0
|
32.80
|
|
2026-06-26
|
6
|
5
|
1
|
32.85
|
|
2026-06-25
|
1
|
2
|
-1
|
32.90
|
|
2026-06-24
|
4
|
3
|
1
|
32.40
|
|
2026-06-22
|
3
|
5
|
-2
|
33.15
|
|
2026-06-12
|
2
|
4
|
-2
|
34.00
|
|
2026-06-11
|
1
|
1
|
0
|
34.20
|
|
2026-06-10
|
5
|
4
|
1
|
34.20
|
|
2026-06-05
|
6
|
4
|
2
|
35.20
|
|
2026-06-04
|
10
|
7
|
3
|
35.75
|
|
2026-06-03
|
4
|
7
|
-3
|
36.40
|
|
2026-06-01
|
0
|
2
|
-2
|
34.90
|
|
2026-05-29
|
1
|
2
|
-1
|
33.50
|
|
2026-05-27
|
4
|
1
|
3
|
34.25
|
|
2026-05-26
|
6
|
3
|
3
|
35.05
|
|
2026-05-25
|
0
|
4
|
-4
|
34.75
|
|
2026-05-22
|
6
|
3
|
3
|
34.50
|
|
2026-05-20
|
1
|
2
|
-1
|
34.65
|
|
2026-05-19
|
4
|
5
|
-1
|
34.65
|
|
2026-05-18
|
7
|
8
|
-1
|
34.60
|
|
2026-05-15
|
12
|
5
|
7
|
35.50
|
|
2026-05-14
|
6
|
8
|
-2
|
36.05
|
|
2026-05-12
|
2
|
4
|
-2
|
36.55
|
|
2026-05-11
|
0
|
1
|
-1
|
36.65
|
|
2026-05-07
|
2
|
3
|
-1
|
36.60
|
|
2026-05-06
|
1
|
3
|
-2
|
36.70
|
|
2026-05-05
|
3
|
2
|
1
|
36.75
|
|
2026-05-04
|
3
|
1
|
2
|
36.80
|
|
2026-04-30
|
1
|
2
|
-1
|
36.90
|
|
2026-04-29
|
3
|
3
|
0
|
36.95
|
|
2026-04-28
|
2
|
2
|
0
|
36.60
|
|
2026-04-27
|
9
|
6
|
3
|
36.55
|
|
2026-04-24
|
2
|
6
|
-4
|
37.15
|
|
2026-04-23
|
7
|
6
|
1
|
37.00
|
|
2026-04-22
|
3
|
3
|
0
|
37.85
|
|
2026-04-20
|
2
|
5
|
-3
|
38.10
|
|
2026-04-15
|
1
|
0
|
1
|
36.30
|
|
2026-04-13
|
2
|
1
|
1
|
36.30
|
|
2026-04-01
|
1
|
1
|
0
|
36.30
|
|
2026-03-31
|
3
|
3
|
0
|
36.25
|
|
2026-03-30
|
3
|
3
|
0
|
36.70
|
|
2026-03-27
|
2
|
0
|
2
|
36.60
|
|
2026-03-26
|
2
|
3
|
-1
|
36.65
|
|
2026-03-25
|
3
|
3
|
0
|
36.80
|
|
2026-03-24
|
2
|
0
|
2
|
36.35
|
|
2026-03-23
|
2
|
0
|
2
|
36.45
|
|
2026-03-20
|
2
|
3
|
-1
|
37.20
|
|
2026-03-18
|
1
|
2
|
-1
|
37.10
|
|
2026-03-17
|
1
|
4
|
-3
|
37.05
|
|
2026-03-16
|
5
|
1
|
4
|
36.95
|
|
2026-03-13
|
1
|
1
|
0
|
37.05
|
|
2026-03-11
|
3
|
4
|
-1
|
36.70
|
|
2026-03-04
|
2
|
4
|
-2
|
36.00
|
|
2026-03-02
|
3
|
4
|
-1
|
37.15
|
|
2026-02-11
|
2
|
1
|
1
|
37.60
|
|
2026-02-09
|
0
|
1
|
-1
|
37.65
|
|
2026-02-06
|
1
|
0
|
1
|
37.50
|
|
2026-02-04
|
1
|
1
|
0
|
37.45
|
|
2026-02-03
|
1
|
2
|
-1
|
37.30
|
|
2026-01-13
|
2
|
2
|
0
|
36.00
|
|
2026-01-09
|
2
|
3
|
-1
|
35.90
|
|
2026-01-08
|
2
|
3
|
-1
|
36.00
|
|
2025-12-31
|
2
|
1
|
1
|
35.85
|
|
2025-12-30
|
3
|
0
|
3
|
35.65
|
|
2025-12-29
|
1
|
4
|
-3
|
35.70
|
|
2025-12-19
|
1
|
0
|
1
|
36.20
|
|
2025-12-16
|
1
|
1
|
0
|
36.55
|
|
2025-12-15
|
1
|
1
|
0
|
36.55
|
|
2025-12-12
|
3
|
1
|
2
|
36.90
|
|
2025-12-11
|
1
|
2
|
-1
|
37.00
|
|
2025-12-10
|
3
|
1
|
2
|
36.60
|
|
2025-12-09
|
1
|
5
|
-4
|
36.95
|
|
2025-12-08
|
1
|
1
|
0
|
36.55
|
|
2025-11-26
|
0
|
1
|
-1
|
37.05
|
|
2025-11-25
|
1
|
0
|
1
|
36.35
|
|
2025-11-24
|
0
|
1
|
-1
|
36.30
|
|
2025-11-21
|
0
|
0
|
0
|
36.25
|
|
2025-11-20
|
4
|
2
|
2
|
36.30
|
|
2025-11-19
|
2
|
1
|
1
|
36.25
|
|
2025-11-18
|
4
|
5
|
-1
|
36.25
|
|
2025-11-17
|
2
|
0
|
2
|
37.00
|
|
2025-11-14
|
10
|
11
|
-1
|
36.90
|
|
2025-11-10
|
4
|
4
|
0
|
38.65
|
|
2025-11-06
|
3
|
3
|
0
|
39.00
|
|
2025-11-03
|
2
|
1
|
1
|
39.60
|
|
2025-10-31
|
1
|
2
|
-1
|
39.80
|
|
2025-10-30
|
2
|
2
|
0
|
39.45
|
|
2025-10-29
|
2
|
2
|
0
|
39.60
|
|
2025-10-28
|
1
|
1
|
0
|
39.75
|
|
2025-10-27
|
2
|
1
|
1
|
40.00
|
|
2025-10-22
|
1
|
1
|
0
|
39.75
|
|
2025-10-21
|
1
|
1
|
0
|
39.70
|
|
2025-10-20
|
0
|
1
|
-1
|
39.25
|
|
2025-10-15
|
1
|
0
|
1
|
38.95
|
|
2025-10-07
|
2
|
2
|
0
|
40.35
|
|
2025-09-25
|
1
|
0
|
1
|
40.90
|
|
2025-09-24
|
1
|
0
|
1
|
40.60
|
|
2025-09-23
|
0
|
1
|
-1
|
41.40
|
|
2025-09-22
|
1
|
0
|
1
|
41.95
|
|
2025-09-12
|
1
|
0
|
1
|
40.85
|
|
2025-09-08
|
1
|
0
|
1
|
41.80
|
|
2025-08-07
|
6
|
2
|
4
|
47.55
|
|
2025-06-09
|
24
|
4
|
20
|
48.35
|
|
2025-05-28
|
3
|
4
|
-1
|
47.90
|
|
2025-05-19
|
0
|
4
|
-4
|
52.20
|
|
2025-05-06
|
5
|
6
|
-1
|
53.10
|
|
2025-04-30
|
2
|
3
|
-1
|
60.30
|
|
2025-04-29
|
1
|
0
|
1
|
61.20
|
|
2025-04-28
|
3
|
2
|
1
|
60.90
|
|
2025-04-24
|
1
|
1
|
0
|
60.50
|
|
2025-04-23
|
0
|
3
|
-3
|
60.20
|
|
2025-04-22
|
2
|
4
|
-2
|
58.10
|
|
2025-04-21
|
3
|
1
|
2
|
58.30
|
|
2025-04-08
|
1
|
6
|
-5
|
62.80
|
|
2025-03-31
|
0
|
1
|
-1
|
70.80
|
|
2025-03-28
|
1
|
1
|
0
|
71.30
|
|
2025-03-27
|
1
|
1
|
0
|
72.10
|
|
2025-03-25
|
5
|
6
|
-1
|
|
|
2025-03-21
|
3
|
1
|
2
|
72.60
|
|
2025-03-20
|
0
|
3
|
-3
|
73.70
|
|
2025-03-17
|
1
|
0
|
1
|
75.50
|
|
2025-03-14
|
3
|
2
|
1
|
74.90
|
|
2025-03-13
|
4
|
0
|
4
|
75.80
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-10
|
2
|
0
|
2
|
74.60
|
|
2025-03-07
|
0
|
1
|
-1
|
76.60
|
|
2025-03-06
|
4
|
5
|
-1
|
75.70
|
|
2025-03-04
|
1
|
1
|
0
|
76.40
|
|
2025-03-03
|
3
|
2
|
1
|
76.00
|
|
2025-02-27
|
1
|
1
|
0
|
76.20
|
|
2025-02-26
|
5
|
6
|
-1
|
75.40
|
|
2025-02-25
|
5
|
6
|
-1
|
76.50
|
|
2025-02-24
|
1
|
0
|
1
|
76.40
|
|
2025-02-21
|
4
|
3
|
1
|
76.40
|
|
2025-02-19
|
5
|
3
|
2
|
76.80
|
|
2025-02-14
|
0
|
3
|
-3
|
77.80
|
|
2025-02-11
|
1
|
0
|
1
|
77.60
|
|
2025-02-10
|
3
|
0
|
3
|
78.40
|
|
2025-01-22
|
1
|
0
|
1
|
77.90
|
|
2025-01-21
|
0
|
2
|
-2
|
79.20
|
|
2025-01-20
|
1
|
0
|
1
|
78.50
|
|
2025-01-16
|
1
|
1
|
0
|
78.50
|
|
2025-01-14
|
1
|
0
|
1
|
78.50
|
|
2025-01-13
|
1
|
0
|
1
|
77.80
|
|
2025-01-08
|
1
|
0
|
1
|
79.00
|
|
2025-01-07
|
1
|
0
|
1
|
78.40
|
|
2025-01-06
|
0
|
4
|
-4
|
78.50
|
|
2025-01-03
|
2
|
0
|
2
|
79.40
|
|
2025-01-02
|
1
|
0
|
1
|
80.40
|
|
2024-12-30
|
1
|
1
|
0
|
79.40
|
|
2024-12-25
|
1
|
0
|
1
|
80.40
|
|
2024-12-24
|
1
|
0
|
1
|
79.60
|
|
2024-12-23
|
1
|
0
|
1
|
79.90
|
|
2024-12-20
|
0
|
2
|
-2
|
79.90
|
|
2024-12-18
|
0
|
1
|
-1
|
78.90
|
|
2024-12-16
|
3
|
2
|
1
|
78.70
|
|
2024-12-11
|
2
|
1
|
1
|
78.10
|
|
2024-12-09
|
1
|
0
|
1
|
79.70
|
|
2024-12-06
|
1
|
0
|
1
|
80.80
|
|
2024-11-29
|
1
|
1
|
0
|
78.20
|
|
2024-11-27
|
1
|
0
|
1
|
78.60
|
|
2024-11-26
|
0
|
1
|
-1
|
78.80
|
|
2024-11-25
|
2
|
0
|
2
|
78.30
|
|
2024-11-22
|
1
|
2
|
-1
|
78.50
|
|
2024-11-21
|
1
|
0
|
1
|
78.30
|
|
2024-11-20
|
1
|
1
|
0
|
78.90
|
|
2024-11-18
|
1
|
0
|
1
|
77.50
|
|
2024-11-15
|
3
|
2
|
1
|
78.40
|
|
2024-11-14
|
2
|
4
|
-2
|
78.60
|
|
2024-11-12
|
3
|
2
|
1
|
82.40
|
| 合計 | 489 | 462 | 27 | |
