| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
56.60
|
|
2026-10-21
|
3
|
0
|
3
|
59.60
|
|
2026-10-20
|
3
|
0
|
3
|
58.40
|
|
2026-10-14
|
5
|
0
|
5
|
63.80
|
|
2026-10-07
|
11
|
3
|
8
|
66.20
|
|
2026-09-17
|
3
|
0
|
3
|
53.50
|
|
2026-07-02
|
3
|
39
|
-36
|
78.10
|
|
2026-06-01
|
20
|
2
|
18
|
68.10
|
|
2026-05-07
|
21
|
1
|
20
|
43.60
|
|
2026-05-05
|
12
|
0
|
12
|
42.65
|
|
2026-04-28
|
9
|
1
|
8
|
38.25
|
|
2026-04-27
|
0
|
3
|
-3
|
37.10
|
|
2026-04-13
|
5
|
41
|
-36
|
39.45
|
|
2026-03-30
|
0
|
1
|
-1
|
33.60
|
|
2026-03-09
|
0
|
6
|
-6
|
32.40
|
|
2026-03-04
|
5
|
0
|
5
|
36.70
|
|
2026-02-26
|
8
|
3
|
5
|
33.65
|
|
2025-12-24
|
10
|
0
|
10
|
33.90
|
|
2025-12-23
|
0
|
6
|
-6
|
34.55
|
|
2025-12-16
|
4
|
0
|
4
|
34.50
|
|
2025-12-15
|
6
|
1
|
5
|
35.00
|
|
2025-11-07
|
44
|
2
|
42
|
35.65
|
|
2025-10-23
|
10
|
0
|
10
|
31.65
|
|
2025-10-02
|
1
|
2
|
-1
|
27.75
|
|
2025-08-20
|
0
|
0
|
0
|
26.00
|
|
2025-08-18
|
0
|
7
|
-7
|
26.30
|
|
2025-06-20
|
0
|
2
|
-2
|
26.90
|
|
2025-06-18
|
2
|
0
|
2
|
27.60
|
|
2025-06-16
|
0
|
2
|
-2
|
27.60
|
|
2025-05-28
|
2
|
0
|
2
|
29.10
|
|
2025-05-26
|
0
|
1
|
-1
|
29.65
|
|
2025-05-19
|
6
|
0
|
6
|
27.35
|
|
2025-03-07
|
0
|
2
|
-2
|
29.50
|
|
2025-03-06
|
2
|
0
|
2
|
29.15
|
|
2025-02-19
|
0
|
2
|
-2
|
28.35
|
|
2025-02-14
|
4
|
0
|
4
|
28.30
|
|
2025-02-03
|
0
|
4
|
-4
|
26.80
|
|
2025-01-20
|
0
|
2
|
-2
|
26.85
|
|
2025-01-16
|
4
|
0
|
4
|
26.95
|
|
2025-01-14
|
0
|
2
|
-2
|
26.90
|
|
2025-01-13
|
5
|
0
|
5
|
26.55
|
|
2025-01-08
|
0
|
1
|
-1
|
27.80
|
|
2025-01-02
|
0
|
1
|
-1
|
27.75
|
|
2024-12-31
|
3
|
0
|
3
|
27.80
|
|
2024-12-30
|
0
|
3
|
-3
|
28.15
|
|
2024-12-26
|
2
|
0
|
2
|
28.10
|
|
2024-12-25
|
2
|
0
|
2
|
27.95
|
|
2024-12-24
|
0
|
1
|
-1
|
27.70
|
|
2024-12-20
|
0
|
1
|
-1
|
27.75
|
|
2024-12-19
|
2
|
0
|
2
|
27.80
|
|
2024-12-12
|
2
|
0
|
2
|
29.40
|
|
2024-11-29
|
0
|
1
|
-1
|
29.70
|
|
2024-11-13
|
0
|
3
|
-3
|
29.80
|
|
2024-11-12
|
3
|
0
|
3
|
29.50
|
| 合計 | 224 | 146 | 78 | |
