| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
22
|
-22
|
36.81
|
|
2026-11-04
|
0
|
13
|
-13
|
36.12
|
|
2026-11-02
|
0
|
6
|
-6
|
36.32
|
|
2026-10-28
|
0
|
7
|
-7
|
36.86
|
|
2026-10-20
|
0
|
13
|
-13
|
36.82
|
|
2026-10-19
|
0
|
19
|
-19
|
36.85
|
|
2026-09-21
|
6
|
0
|
6
|
35.93
|
|
2026-09-18
|
7
|
0
|
7
|
35.82
|
|
2026-09-01
|
4
|
0
|
4
|
35.70
|
|
2026-08-14
|
0
|
2
|
-2
|
36.56
|
|
2026-08-12
|
6
|
1
|
5
|
36.48
|
|
2026-07-29
|
5
|
0
|
5
|
34.97
|
|
2026-07-13
|
0
|
8
|
-8
|
36.85
|
|
2026-06-29
|
0
|
22
|
-22
|
35.87
|
|
2026-06-25
|
0
|
8
|
-8
|
35.96
|
|
2026-06-23
|
13
|
1
|
12
|
35.84
|
|
2026-06-18
|
31
|
0
|
31
|
36.01
|
|
2026-06-16
|
0
|
13
|
-13
|
36.30
|
|
2026-06-15
|
10
|
0
|
10
|
36.06
|
|
2026-06-10
|
0
|
17
|
-17
|
35.19
|
|
2026-06-04
|
0
|
5
|
-5
|
36.03
|
|
2026-06-02
|
6
|
3
|
3
|
36.05
|
|
2026-05-20
|
0
|
10
|
-10
|
35.33
|
|
2026-05-06
|
1
|
63
|
-62
|
34.80
|
|
2026-04-21
|
1
|
20
|
-19
|
33.62
|
|
2026-04-14
|
10
|
2
|
8
|
32.94
|
|
2026-04-13
|
0
|
6
|
-6
|
32.53
|
|
2026-03-19
|
9
|
0
|
9
|
31.92
|
|
2026-03-17
|
1
|
15
|
-14
|
32.15
|
|
2026-03-13
|
0
|
16
|
-16
|
32.24
|
|
2026-03-12
|
0
|
12
|
-12
|
32.29
|
|
2026-03-06
|
0
|
11
|
-11
|
32.62
|
|
2026-02-26
|
0
|
34
|
-34
|
32.61
|
|
2026-02-06
|
20
|
2
|
18
|
32.09
|
|
2026-02-04
|
0
|
10
|
-10
|
32.82
|
|
2026-02-03
|
10
|
0
|
10
|
33.06
|
|
2026-01-30
|
10
|
30
|
-20
|
32.72
|
|
2026-01-20
|
21
|
82
|
-61
|
32.98
|
|
2026-01-16
|
1
|
6
|
-5
|
34.40
|
|
2026-01-12
|
0
|
22
|
-22
|
34.43
|
|
2026-01-05
|
33
|
0
|
33
|
33.90
|
|
2025-12-19
|
5
|
19
|
-14
|
33.49
|
|
2025-12-15
|
9
|
17
|
-8
|
33.58
|
|
2025-12-12
|
2
|
17
|
-15
|
33.77
|
|
2025-11-28
|
0
|
6
|
-6
|
33.49
|
|
2025-11-26
|
15
|
1
|
14
|
33.27
|
|
2025-11-20
|
1
|
9
|
-8
|
33.01
|
|
2025-11-19
|
6
|
16
|
-10
|
32.40
|
|
2025-11-12
|
0
|
21
|
-21
|
33.43
|
|
2025-10-09
|
5
|
170
|
-165
|
32.57
|
|
2025-10-02
|
5
|
0
|
5
|
32.27
|
|
2025-09-24
|
7
|
0
|
7
|
31.87
|
|
2025-09-23
|
0
|
12
|
-12
|
31.88
|
|
2025-09-17
|
11
|
4
|
7
|
31.23
|
|
2025-09-15
|
0
|
14
|
-14
|
31.39
|
|
2025-09-08
|
0
|
50
|
-50
|
31.07
|
|
2025-09-01
|
7
|
0
|
7
|
31.12
|
|
2025-08-28
|
10
|
2
|
8
|
31.11
|
|
2025-08-27
|
0
|
39
|
-39
|
31.17
|
|
2025-08-20
|
4
|
23
|
-19
|
30.44
|
|
2025-07-29
|
13
|
0
|
13
|
30.00
|
|
2025-07-03
|
7
|
51
|
-44
|
29.75
|
|
2025-07-01
|
0
|
10
|
-10
|
29.93
|
|
2025-06-25
|
0
|
105
|
-105
|
29.70
|
|
2025-06-16
|
11
|
1
|
10
|
29.30
|
|
2025-06-13
|
14
|
0
|
14
|
29.17
|
|
2025-06-12
|
7
|
0
|
7
|
29.52
|
|
2025-06-04
|
0
|
26
|
-26
|
29.60
|
|
2025-05-27
|
7
|
1
|
6
|
28.89
|
|
2025-05-26
|
10
|
0
|
10
|
28.90
|
|
2025-05-22
|
17
|
0
|
17
|
28.92
|
|
2025-05-21
|
2
|
6
|
-4
|
29.44
|
|
2025-05-20
|
0
|
27
|
-27
|
29.61
|
|
2025-05-19
|
1
|
62
|
-61
|
29.42
|
|
2025-05-16
|
8
|
23
|
-15
|
29.46
|
|
2025-05-14
|
91
|
0
|
91
|
29.51
|
|
2025-05-13
|
49
|
0
|
49
|
29.25
|
|
2025-05-09
|
17
|
0
|
17
|
28.32
|
|
2025-05-08
|
7
|
0
|
7
|
28.41
|
|
2025-05-06
|
5
|
300
|
-295
|
28.06
|
|
2025-05-05
|
346
|
0
|
346
|
27.84
|
|
2025-04-30
|
15
|
0
|
15
|
29.24
|
|
2025-04-29
|
37
|
0
|
37
|
29.49
|
|
2025-04-28
|
26
|
0
|
26
|
29.45
|
|
2025-04-25
|
14
|
0
|
14
|
29.47
|
|
2025-04-24
|
7
|
0
|
7
|
28.72
|
|
2025-04-22
|
22
|
3
|
19
|
27.69
|
|
2025-04-16
|
176
|
0
|
176
|
28.44
|
|
2025-04-15
|
64
|
0
|
64
|
28.82
|
|
2025-04-14
|
62
|
0
|
62
|
28.90
|
|
2025-04-11
|
31
|
5
|
26
|
28.57
|
|
2025-04-02
|
67
|
0
|
67
|
30.65
|
|
2025-04-01
|
84
|
1
|
83
|
30.57
|
|
2025-03-31
|
17
|
0
|
17
|
30.23
|
|
2025-03-25
|
13
|
4
|
9
|
|
|
2025-03-24
|
12
|
2
|
10
|
30.97
|
|
2025-03-21
|
15
|
0
|
15
|
30.73
|
|
2025-03-20
|
24
|
0
|
24
|
30.92
|
|
2025-03-19
|
13
|
0
|
13
|
30.48
|
|
2025-03-17
|
39
|
0
|
39
|
30.41
|
|
2025-03-07
|
23
|
0
|
23
|
31.08
|
|
2025-02-27
|
17
|
0
|
17
|
32.18
|
|
2025-02-24
|
183
|
0
|
183
|
32.68
|
|
2025-01-02
|
9
|
0
|
9
|
33.63
|
|
2024-12-26
|
0
|
5
|
-5
|
34.40
|
|
2024-12-05
|
0
|
4
|
-4
|
34.39
|
|
2024-11-21
|
2
|
0
|
2
|
33.67
|
| 合計 | 1876 | 1557 | 319 | |
