| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
7
|
0
|
7
|
51.00
|
|
2026-11-03
|
10
|
0
|
10
|
52.10
|
|
2026-10-29
|
0
|
16
|
-16
|
54.00
|
|
2026-10-28
|
0
|
9
|
-9
|
52.70
|
|
2026-10-20
|
0
|
12
|
-12
|
51.90
|
|
2026-10-19
|
9
|
0
|
9
|
52.20
|
|
2026-10-07
|
0
|
5
|
-5
|
53.90
|
|
2026-10-02
|
1
|
7
|
-6
|
53.70
|
|
2026-09-30
|
0
|
2
|
-2
|
53.10
|
|
2026-09-29
|
3
|
19
|
-16
|
53.00
|
|
2026-09-23
|
6
|
0
|
6
|
53.40
|
|
2026-09-22
|
6
|
0
|
6
|
53.80
|
|
2026-09-21
|
11
|
0
|
11
|
54.30
|
|
2026-09-18
|
31
|
1
|
30
|
56.00
|
|
2026-09-17
|
0
|
8
|
-8
|
54.80
|
|
2026-09-10
|
7
|
0
|
7
|
53.10
|
|
2026-08-31
|
0
|
4
|
-4
|
52.90
|
|
2026-08-28
|
4
|
0
|
4
|
52.90
|
|
2026-08-19
|
8
|
0
|
8
|
52.20
|
|
2026-08-07
|
1
|
8
|
-7
|
53.50
|
|
2026-08-04
|
0
|
4
|
-4
|
50.80
|
|
2026-07-31
|
0
|
6
|
-6
|
50.20
|
|
2026-07-27
|
8
|
0
|
8
|
51.00
|
|
2026-07-23
|
0
|
31
|
-31
|
52.10
|
|
2026-07-02
|
0
|
17
|
-17
|
57.10
|
|
2026-06-25
|
9
|
0
|
9
|
54.50
|
|
2026-06-08
|
2
|
10
|
-8
|
53.00
|
|
2026-06-05
|
8
|
47
|
-39
|
55.90
|
|
2026-06-04
|
49
|
2
|
47
|
54.60
|
|
2026-06-03
|
0
|
36
|
-36
|
53.70
|
|
2026-05-21
|
1
|
10
|
-9
|
48.60
|
|
2026-05-20
|
0
|
4
|
-4
|
48.45
|
|
2026-05-19
|
21
|
0
|
21
|
48.00
|
|
2026-05-18
|
0
|
15
|
-15
|
48.55
|
|
2026-05-14
|
13
|
1
|
12
|
48.40
|
|
2026-05-12
|
5
|
0
|
5
|
49.35
|
|
2026-05-11
|
0
|
7
|
-7
|
49.75
|
|
2026-05-08
|
20
|
0
|
20
|
49.10
|
|
2026-05-07
|
0
|
6
|
-6
|
50.10
|
|
2026-05-05
|
5
|
0
|
5
|
49.45
|
|
2026-04-20
|
11
|
0
|
11
|
50.50
|
|
2026-04-17
|
0
|
7
|
-7
|
51.60
|
|
2026-04-16
|
0
|
11
|
-11
|
50.90
|
|
2026-04-15
|
0
|
7
|
-7
|
50.70
|
|
2026-04-09
|
13
|
0
|
13
|
50.30
|
|
2026-04-08
|
0
|
11
|
-11
|
50.90
|
|
2026-04-07
|
15
|
0
|
15
|
50.60
|
|
2026-04-02
|
20
|
0
|
20
|
50.70
|
|
2026-03-31
|
20
|
25
|
-5
|
50.60
|
|
2026-03-30
|
7
|
0
|
7
|
50.70
|
|
2026-03-17
|
0
|
17
|
-17
|
57.00
|
|
2026-03-12
|
0
|
10
|
-10
|
53.10
|
|
2026-03-06
|
0
|
10
|
-10
|
53.70
|
|
2026-03-05
|
0
|
11
|
-11
|
53.00
|
|
2026-03-04
|
0
|
10
|
-10
|
52.40
|
|
2026-02-23
|
4
|
0
|
4
|
57.80
|
|
2026-02-11
|
3
|
0
|
3
|
58.50
|
|
2026-02-09
|
23
|
0
|
23
|
57.10
|
|
2026-01-27
|
12
|
0
|
12
|
60.10
|
|
2026-01-22
|
1
|
32
|
-31
|
61.50
|
|
2025-12-18
|
47
|
15
|
32
|
67.60
|
|
2025-12-17
|
43
|
16
|
27
|
71.10
|
|
2025-12-05
|
1
|
21
|
-20
|
73.40
|
|
2025-12-01
|
22
|
0
|
22
|
72.20
|
|
2025-10-28
|
2
|
8
|
-6
|
75.60
|
|
2025-10-03
|
3
|
11
|
-8
|
81.60
|
|
2025-08-06
|
0
|
5
|
-5
|
78.80
|
|
2025-07-28
|
0
|
10
|
-10
|
85.00
|
|
2025-07-09
|
0
|
8
|
-8
|
124.50
|
|
2025-05-22
|
0
|
131
|
-131
|
133.50
|
|
2025-05-21
|
1
|
250
|
-249
|
133.50
|
|
2025-05-15
|
0
|
21
|
-21
|
130.00
|
|
2025-03-20
|
40
|
0
|
40
|
139.00
|
|
2025-03-19
|
16
|
1
|
15
|
135.50
|
|
2024-12-20
|
20
|
0
|
20
|
136.00
|
|
2024-12-18
|
17
|
0
|
17
|
139.50
|
|
2024-12-16
|
0
|
21
|
-21
|
139.50
|
|
2024-12-12
|
1
|
12
|
-11
|
148.00
|
|
2024-11-25
|
6
|
0
|
6
|
170.00
|
|
2024-11-15
|
0
|
13
|
-13
|
191.00
|
| 合計 | 593 | 981 | -388 | |
