點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

皇家美食 (4419) 2026-10-29

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (8/20 天)
分點戰力評分 (BP Score) 表現平平
-58 pts
5日大漲率 15%
10日大漲率 5%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
1
0
1
46.00
2026-11-04
0
1
-1
47.00
2026-10-30
0
1
-1
47.95
2026-10-29
0
1
-1
47.25
2026-10-22
0
1
-1
48.00
2026-10-20
0
1
-1
49.00
2026-10-16
0
1
-1
47.20
2026-10-02
1
0
1
49.95
2026-07-06
0
0
0
47.25
2026-06-30
73
0
73
50.00
2026-04-15
0
0
0
45.10
2025-12-29
4
0
4
50.90
2025-12-11
0
0
0
45.40
2025-12-09
0
0
0
43.95
2025-11-20
0
1
-1
41.50
2025-11-17
3
0
3
42.95
2025-11-10
4
0
4
43.50
2025-09-30
10
0
10
51.50
2025-09-24
6
0
6
47.20
2025-09-23
0
48
-48
46.10
2025-09-16
0
1
-1
46.70
2025-09-15
0
1
-1
46.15
2025-08-22
0
1
-1
48.00
2025-08-11
1
0
1
49.00
2025-08-07
0
1
-1
49.90
2025-08-05
0
1
-1
49.00
2025-07-18
0
5
-5
48.35
2025-07-17
0
4
-4
48.25
2025-07-11
0
4
-4
48.00
2025-07-09
0
4
-4
47.85
2025-07-08
0
5
-5
47.85
2025-06-30
16
0
16
51.80
2025-06-17
6
0
6
46.80
2025-06-16
0
4
-4
47.00
2025-06-12
0
4
-4
47.50
2025-06-09
0
4
-4
47.00
2025-06-06
2
0
2
46.00
2025-06-02
5
0
5
46.50
2025-05-29
2
0
2
46.00
2025-05-28
0
3
-3
46.00
2025-05-27
5
0
5
44.80
2025-05-22
0
4
-4
47.00
2025-05-21
0
2
-2
47.00
2025-05-07
0
2
-2
47.00
2025-05-06
0
3
-3
48.00
2025-04-30
0
2
-2
47.00
2025-04-28
0
2
-2
47.00
2025-04-18
0
4
-4
48.00
2025-04-16
0
3
-3
47.50
2025-04-14
0
0
0
49.00
2025-04-08
6
1
5
45.00
2025-04-02
0
2
-2
51.00
2025-04-01
0
2
-2
51.00
2025-03-31
13
1
12
53.80
2025-03-28
7
0
7
52.00
2025-03-12
0
3
-3
2025-03-07
0
5
-5
55.00
2025-02-24
1
0
1
48.50
2025-02-18
2
0
2
49.20
2024-12-31
27
0
27
54.00
合計 195 133 62