| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
181
|
-179
|
42.92
|
|
2026-10-29
|
0
|
19
|
-19
|
44.29
|
|
2026-10-20
|
5
|
0
|
5
|
44.75
|
|
2026-10-15
|
11
|
0
|
11
|
45.53
|
|
2026-10-06
|
0
|
30
|
-30
|
50.25
|
|
2026-09-24
|
0
|
2
|
-2
|
48.48
|
|
2026-09-23
|
0
|
3
|
-3
|
48.39
|
|
2026-09-18
|
0
|
2
|
-2
|
46.84
|
|
2026-09-15
|
1
|
0
|
1
|
45.00
|
|
2026-09-08
|
0
|
20
|
-20
|
47.02
|
|
2026-09-02
|
1
|
0
|
1
|
46.20
|
|
2026-08-12
|
0
|
10
|
-10
|
45.60
|
|
2026-08-06
|
0
|
10
|
-10
|
44.24
|
|
2026-08-04
|
10
|
0
|
10
|
42.92
|
|
2026-07-29
|
2
|
0
|
2
|
38.00
|
|
2026-07-22
|
1
|
0
|
1
|
44.62
|
|
2026-07-17
|
2
|
0
|
2
|
41.95
|
|
2026-07-13
|
0
|
2
|
-2
|
45.36
|
|
2026-07-07
|
0
|
8
|
-8
|
45.47
|
|
2026-07-02
|
0
|
5
|
-5
|
47.81
|
|
2026-06-18
|
0
|
10
|
-10
|
47.50
|
|
2026-06-15
|
0
|
5
|
-5
|
46.60
|
|
2026-06-12
|
0
|
5
|
-5
|
45.23
|
|
2026-06-10
|
0
|
3
|
-3
|
44.15
|
|
2026-05-29
|
0
|
5
|
-5
|
46.81
|
|
2026-05-27
|
10
|
3
|
7
|
46.87
|
|
2026-05-21
|
1
|
22
|
-21
|
41.44
|
|
2026-05-11
|
1
|
0
|
1
|
42.36
|
|
2026-05-08
|
1
|
0
|
1
|
41.40
|
|
2026-05-05
|
0
|
10
|
-10
|
39.95
|
|
2026-04-24
|
0
|
0
|
0
|
37.07
|
|
2026-04-22
|
0
|
25
|
-25
|
36.03
|
|
2026-04-16
|
0
|
2
|
-2
|
33.98
|
|
2026-04-14
|
0
|
11
|
-11
|
32.89
|
|
2026-04-13
|
4
|
0
|
4
|
32.00
|
|
2026-03-17
|
2
|
0
|
2
|
30.13
|
|
2026-03-02
|
3
|
0
|
3
|
31.33
|
|
2026-02-23
|
0
|
4
|
-4
|
29.74
|
|
2026-02-11
|
0
|
11
|
-11
|
29.65
|
|
2026-01-20
|
1
|
12
|
-11
|
27.50
|
|
2026-01-19
|
0
|
10
|
-10
|
27.43
|
|
2026-01-16
|
0
|
15
|
-15
|
27.40
|
|
2025-11-19
|
0
|
12
|
-12
|
25.53
|
|
2025-11-03
|
0
|
2
|
-2
|
27.81
|
|
2025-10-30
|
0
|
1
|
-1
|
27.80
|
|
2025-09-15
|
4
|
0
|
4
|
24.36
|
|
2025-09-10
|
0
|
9
|
-9
|
24.17
|
|
2025-09-05
|
0
|
2
|
-2
|
23.00
|
|
2025-08-26
|
0
|
5
|
-5
|
22.85
|
|
2025-08-20
|
11
|
0
|
11
|
22.07
|
|
2025-08-13
|
0
|
3
|
-3
|
22.82
|
|
2025-08-12
|
0
|
4
|
-4
|
22.67
|
|
2025-08-04
|
0
|
6
|
-6
|
21.58
|
|
2025-08-01
|
0
|
10
|
-10
|
21.71
|
|
2025-07-21
|
0
|
5
|
-5
|
21.26
|
|
2025-07-14
|
0
|
2
|
-2
|
20.45
|
|
2025-06-24
|
0
|
10
|
-10
|
19.72
|
|
2025-06-19
|
0
|
10
|
-10
|
19.45
|
|
2025-05-19
|
0
|
0
|
0
|
18.85
|
|
2025-04-24
|
0
|
0
|
0
|
17.10
|
|
2025-04-14
|
0
|
25
|
-25
|
17.22
|
|
2025-04-11
|
0
|
10
|
-10
|
17.07
|
|
2025-04-02
|
0
|
1
|
-1
|
18.65
|
|
2025-03-31
|
0
|
5
|
-5
|
18.20
|
|
2025-03-20
|
0
|
20
|
-20
|
19.74
|
|
2025-03-10
|
0
|
1
|
-1
|
19.80
|
|
2025-03-06
|
0
|
4
|
-4
|
20.19
|
|
2025-03-05
|
0
|
2
|
-2
|
20.28
|
|
2025-02-27
|
2
|
0
|
2
|
20.47
|
|
2025-02-06
|
0
|
3
|
-3
|
20.65
|
|
2025-02-03
|
0
|
1
|
-1
|
20.20
|
|
2025-01-20
|
0
|
3
|
-3
|
20.83
|
|
2024-11-29
|
2
|
11
|
-9
|
19.77
|
|
2024-11-12
|
12
|
0
|
12
|
21.61
|
|
2024-11-08
|
0
|
10
|
-10
|
22.03
|
| 合計 | 89 | 622 | -533 | |
