| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
7
|
0
|
7
|
137.00
|
|
2026-10-30
|
13
|
1
|
12
|
147.50
|
|
2026-10-28
|
6
|
1
|
5
|
162.00
|
|
2026-10-13
|
45
|
21
|
24
|
191.50
|
|
2026-10-12
|
23
|
60
|
-37
|
197.00
|
|
2026-10-05
|
60
|
37
|
23
|
191.00
|
|
2026-09-29
|
5
|
1
|
4
|
171.00
|
|
2026-09-16
|
3
|
53
|
-50
|
177.00
|
|
2026-09-15
|
72
|
21
|
51
|
168.00
|
|
2026-09-09
|
100
|
48
|
52
|
189.50
|
|
2026-09-07
|
80
|
6
|
74
|
190.00
|
|
2026-09-03
|
18
|
0
|
18
|
198.00
|
|
2026-09-02
|
0
|
21
|
-21
|
210.00
|
|
2026-08-26
|
109
|
176
|
-67
|
202.00
|
|
2026-08-24
|
78
|
30
|
48
|
188.50
|
|
2026-08-20
|
28
|
54
|
-26
|
186.00
|
|
2026-08-19
|
3
|
28
|
-25
|
181.50
|
|
2026-08-11
|
12
|
0
|
12
|
174.50
|
|
2026-08-05
|
36
|
5
|
31
|
174.50
|
|
2026-07-14
|
54
|
7
|
47
|
172.00
|
|
2026-07-06
|
34
|
8
|
26
|
169.50
|
|
2026-06-29
|
16
|
1
|
15
|
182.50
|
|
2026-06-26
|
50
|
11
|
39
|
190.00
|
|
2026-06-25
|
25
|
76
|
-51
|
211.00
|
|
2026-06-23
|
60
|
156
|
-96
|
186.00
|
|
2026-06-18
|
53
|
20
|
33
|
211.00
|
|
2026-06-15
|
35
|
70
|
-35
|
176.50
|
|
2026-06-11
|
61
|
22
|
39
|
164.00
|
|
2026-06-08
|
19
|
61
|
-42
|
141.50
|
|
2026-06-02
|
23
|
4
|
19
|
119.50
|
|
2026-05-29
|
11
|
0
|
11
|
110.00
|
|
2026-05-27
|
14
|
0
|
14
|
112.50
|
|
2026-05-26
|
17
|
1
|
16
|
115.00
|
|
2026-05-22
|
9
|
38
|
-29
|
120.00
|
|
2026-05-21
|
33
|
4
|
29
|
121.00
|
|
2026-05-18
|
14
|
2
|
12
|
115.00
|
|
2026-05-15
|
9
|
56
|
-47
|
112.50
|
|
2026-05-08
|
32
|
15
|
17
|
104.50
|
|
2026-05-07
|
0
|
16
|
-16
|
108.00
|
|
2026-05-06
|
1
|
10
|
-9
|
107.50
|
|
2026-05-04
|
6
|
31
|
-25
|
108.00
|
|
2026-04-28
|
9
|
0
|
9
|
108.00
|
|
2026-04-27
|
7
|
2
|
5
|
109.50
|
|
2026-04-24
|
10
|
2
|
8
|
108.50
|
|
2026-04-23
|
33
|
6
|
27
|
111.50
|
|
2026-04-21
|
30
|
3
|
27
|
117.50
|
|
2026-04-16
|
2
|
38
|
-36
|
113.50
|
|
2026-03-27
|
5
|
2
|
3
|
95.60
|
|
2026-03-24
|
0
|
3
|
-3
|
96.20
|
|
2026-03-17
|
3
|
0
|
3
|
98.10
|
|
2026-03-11
|
0
|
9
|
-9
|
99.70
|
|
2026-03-10
|
4
|
15
|
-11
|
97.00
|
|
2026-03-06
|
5
|
0
|
5
|
99.80
|
|
2026-03-04
|
18
|
0
|
18
|
99.90
|
|
2026-03-02
|
17
|
5
|
12
|
106.50
|
|
2026-02-26
|
8
|
0
|
8
|
109.00
|
|
2026-02-24
|
3
|
12
|
-9
|
107.50
|
|
2026-02-03
|
12
|
0
|
12
|
104.50
|
|
2026-01-27
|
1
|
14
|
-13
|
115.50
|
|
2026-01-26
|
17
|
1
|
16
|
117.00
|
|
2026-01-21
|
7
|
53
|
-46
|
114.00
|
|
2026-01-20
|
71
|
2
|
69
|
113.50
|
|
2026-01-16
|
5
|
23
|
-18
|
110.00
|
|
2026-01-15
|
8
|
0
|
8
|
100.00
|
|
2026-01-02
|
13
|
0
|
13
|
93.10
|
|
2025-12-08
|
0
|
10
|
-10
|
90.80
|
|
2025-12-03
|
5
|
1
|
4
|
92.90
|
|
2025-11-26
|
2
|
0
|
2
|
91.40
|
|
2025-11-10
|
1
|
7
|
-6
|
100.50
|
|
2025-11-06
|
15
|
4
|
11
|
96.60
|
|
2025-11-05
|
6
|
0
|
6
|
95.50
|
|
2025-10-29
|
4
|
0
|
4
|
100.00
|
|
2025-10-16
|
0
|
6
|
-6
|
103.00
|
|
2025-10-07
|
0
|
6
|
-6
|
113.50
|
|
2025-09-26
|
2
|
16
|
-14
|
107.00
|
|
2025-09-08
|
3
|
0
|
3
|
119.00
|
|
2025-09-04
|
11
|
3
|
8
|
119.00
|
|
2025-08-19
|
1
|
17
|
-16
|
120.00
|
|
2025-08-14
|
16
|
6
|
10
|
127.00
|
|
2025-08-06
|
4
|
0
|
4
|
120.50
|
|
2025-08-01
|
1
|
9
|
-8
|
119.50
|
|
2025-07-29
|
3
|
0
|
3
|
119.00
|
|
2025-07-21
|
11
|
3
|
8
|
124.50
|
|
2025-07-16
|
6
|
0
|
6
|
121.00
|
|
2025-07-09
|
0
|
7
|
-7
|
119.50
|
|
2025-07-07
|
5
|
1
|
4
|
118.50
|
|
2025-06-27
|
7
|
54
|
-47
|
128.50
|
|
2025-06-26
|
59
|
8
|
51
|
132.00
|
|
2025-06-25
|
1
|
42
|
-41
|
124.00
|
|
2025-06-24
|
63
|
26
|
37
|
124.50
|
|
2025-05-27
|
5
|
1
|
4
|
126.00
|
|
2025-05-06
|
3
|
1
|
2
|
126.00
|
|
2025-04-24
|
4
|
0
|
4
|
127.00
|
|
2025-04-10
|
113
|
3
|
110
|
126.50
|
|
2025-04-07
|
10
|
0
|
10
|
145.50
|
|
2025-03-13
|
4
|
0
|
4
|
185.50
|
|
2025-03-03
|
0
|
13
|
-13
|
205.50
|
|
2025-02-24
|
1
|
6
|
-5
|
215.00
|
|
2025-02-19
|
13
|
2
|
11
|
221.50
|
|
2025-02-14
|
2
|
8
|
-6
|
213.50
|
|
2025-02-10
|
6
|
17
|
-11
|
214.50
|
|
2025-01-13
|
3
|
16
|
-13
|
194.00
|
|
2025-01-08
|
1
|
5
|
-4
|
203.50
|
|
2025-01-06
|
3
|
0
|
3
|
202.50
|
|
2024-12-17
|
1
|
7
|
-6
|
198.00
|
|
2024-12-16
|
21
|
0
|
21
|
192.00
|
|
2024-11-20
|
11
|
3
|
8
|
209.00
|
|
2024-11-15
|
7
|
0
|
7
|
203.00
|
|
2024-11-11
|
2
|
10
|
-8
|
213.00
|
| 合計 | 1998 | 1680 | 318 | |
