| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
10.45
|
|
2026-09-10
|
0
|
2
|
-2
|
10.75
|
|
2026-09-07
|
5
|
0
|
5
|
10.70
|
|
2026-09-02
|
10
|
0
|
10
|
11.10
|
|
2026-08-27
|
0
|
5
|
-5
|
11.40
|
|
2026-08-26
|
5
|
0
|
5
|
11.40
|
|
2026-08-17
|
5
|
1
|
4
|
11.40
|
|
2026-08-12
|
24
|
8
|
16
|
12.05
|
|
2026-08-11
|
2
|
28
|
-26
|
12.30
|
|
2026-08-06
|
2
|
18
|
-16
|
11.70
|
|
2026-07-24
|
6
|
0
|
6
|
11.30
|
|
2026-07-15
|
0
|
10
|
-10
|
11.00
|
|
2026-07-07
|
10
|
0
|
10
|
11.00
|
|
2026-07-03
|
0
|
25
|
-25
|
11.20
|
|
2026-06-29
|
0
|
10
|
-10
|
10.50
|
|
2026-06-26
|
15
|
5
|
10
|
10.25
|
|
2026-06-25
|
5
|
1
|
4
|
10.30
|
|
2026-06-24
|
5
|
0
|
5
|
10.45
|
|
2026-06-23
|
5
|
0
|
5
|
10.45
|
|
2026-06-18
|
5
|
0
|
5
|
10.50
|
|
2026-06-16
|
0
|
4
|
-4
|
10.50
|
|
2026-06-12
|
0
|
10
|
-10
|
10.35
|
|
2026-06-10
|
5
|
0
|
5
|
10.15
|
|
2026-06-09
|
5
|
0
|
5
|
10.15
|
|
2026-06-08
|
6
|
0
|
6
|
10.25
|
|
2026-06-03
|
0
|
56
|
-56
|
10.60
|
|
2026-06-02
|
10
|
0
|
10
|
10.20
|
|
2026-05-27
|
10
|
0
|
10
|
9.95
|
|
2026-05-18
|
15
|
0
|
15
|
10.00
|
|
2026-05-14
|
7
|
0
|
7
|
10.10
|
|
2026-05-13
|
7
|
0
|
7
|
10.10
|
|
2026-05-11
|
6
|
0
|
6
|
10.20
|
|
2026-05-07
|
8
|
0
|
8
|
10.20
|
|
2026-05-04
|
5
|
0
|
5
|
10.25
|
|
2026-04-28
|
5
|
0
|
5
|
10.35
|
|
2026-04-27
|
18
|
0
|
18
|
10.35
|
|
2026-04-24
|
15
|
0
|
15
|
10.65
|
|
2026-04-17
|
5
|
0
|
5
|
11.20
|
|
2026-04-02
|
5
|
0
|
5
|
11.15
|
|
2026-03-10
|
2
|
0
|
2
|
11.55
|
|
2026-03-09
|
10
|
0
|
10
|
11.40
|
|
2026-03-04
|
10
|
0
|
10
|
11.75
|
|
2026-02-23
|
0
|
10
|
-10
|
12.05
|
|
2026-02-06
|
10
|
0
|
10
|
11.75
|
|
2026-02-03
|
0
|
6
|
-6
|
12.00
|
|
2026-02-02
|
8
|
0
|
8
|
11.70
|
|
2026-01-30
|
4
|
0
|
4
|
12.15
|
|
2026-01-29
|
7
|
0
|
7
|
12.25
|
|
2026-01-16
|
0
|
16
|
-16
|
12.25
|
|
2026-01-14
|
0
|
26
|
-26
|
11.60
|
|
2026-01-05
|
20
|
0
|
20
|
10.65
|
|
2025-12-29
|
8
|
0
|
8
|
11.10
|
|
2025-12-08
|
11
|
0
|
11
|
11.25
|
|
2025-11-26
|
0
|
10
|
-10
|
11.75
|
|
2025-11-24
|
0
|
2
|
-2
|
11.15
|
|
2025-11-20
|
0
|
8
|
-8
|
11.10
|
|
2025-11-19
|
8
|
0
|
8
|
10.95
|
|
2025-11-18
|
9
|
0
|
9
|
11.35
|
|
2025-11-05
|
11
|
0
|
11
|
11.70
|
|
2025-10-03
|
4
|
0
|
4
|
10.85
|
|
2025-09-26
|
10
|
0
|
10
|
10.90
|
|
2025-09-25
|
0
|
10
|
-10
|
10.95
|
|
2025-09-24
|
0
|
20
|
-20
|
10.95
|
|
2025-09-23
|
0
|
29
|
-29
|
10.80
|
|
2025-09-15
|
10
|
0
|
10
|
10.30
|
|
2025-09-12
|
6
|
0
|
6
|
10.30
|
|
2025-09-04
|
0
|
11
|
-11
|
10.55
|
|
2025-09-01
|
0
|
3
|
-3
|
10.40
|
|
2025-08-29
|
0
|
10
|
-10
|
10.35
|
|
2025-08-20
|
10
|
0
|
10
|
10.10
|
|
2025-07-10
|
1
|
0
|
1
|
10.05
|
|
2025-07-07
|
10
|
0
|
10
|
10.00
|
|
2025-05-02
|
3
|
0
|
3
|
11.20
|
|
2025-04-24
|
0
|
10
|
-10
|
10.95
|
|
2025-04-21
|
2
|
0
|
2
|
10.80
|
|
2025-04-15
|
0
|
6
|
-6
|
11.40
|
|
2025-04-10
|
0
|
11
|
-11
|
10.80
|
|
2025-02-03
|
4
|
1
|
3
|
13.40
|
|
2025-01-09
|
10
|
0
|
10
|
13.00
|
|
2024-12-31
|
10
|
0
|
10
|
13.85
|
|
2024-12-17
|
0
|
10
|
-10
|
14.50
|
|
2024-12-05
|
3
|
0
|
3
|
14.10
|
|
2024-11-29
|
3
|
0
|
3
|
14.15
|
|
2024-11-22
|
0
|
2
|
-2
|
14.45
|
|
2024-11-19
|
3
|
0
|
3
|
14.25
|
|
2024-11-14
|
11
|
0
|
11
|
14.30
|
|
2024-10-01
|
5
|
0
|
5
|
15.95
|
| 合計 | 470 | 384 | 86 | |
