| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
6.81
|
|
2026-09-10
|
12
|
0
|
12
|
6.87
|
|
2026-09-09
|
16
|
20
|
-4
|
6.97
|
|
2026-09-03
|
0
|
15
|
-15
|
6.93
|
|
2026-09-01
|
0
|
4
|
-4
|
7.00
|
|
2026-08-31
|
4
|
0
|
4
|
6.99
|
|
2026-08-28
|
8
|
0
|
8
|
7.00
|
|
2026-08-27
|
19
|
0
|
19
|
7.01
|
|
2026-08-25
|
0
|
39
|
-39
|
6.99
|
|
2026-08-19
|
10
|
2
|
8
|
6.94
|
|
2026-08-18
|
0
|
42
|
-42
|
6.98
|
|
2026-08-17
|
0
|
6
|
-6
|
7.04
|
|
2026-08-13
|
20
|
0
|
20
|
7.01
|
|
2026-08-11
|
0
|
18
|
-18
|
7.14
|
|
2026-08-10
|
10
|
0
|
10
|
7.17
|
|
2026-08-07
|
0
|
37
|
-37
|
7.05
|
|
2026-07-29
|
0
|
15
|
-15
|
7.00
|
|
2026-07-28
|
0
|
16
|
-16
|
6.98
|
|
2026-07-24
|
0
|
18
|
-18
|
7.20
|
|
2026-07-17
|
0
|
19
|
-19
|
7.12
|
|
2026-07-14
|
0
|
5
|
-5
|
7.16
|
|
2026-07-13
|
5
|
0
|
5
|
7.20
|
|
2026-07-09
|
18
|
0
|
18
|
7.31
|
|
2026-07-07
|
20
|
1
|
19
|
7.22
|
|
2026-07-06
|
12
|
35
|
-23
|
7.46
|
|
2026-06-26
|
10
|
2
|
8
|
7.06
|
|
2026-06-24
|
23
|
0
|
23
|
7.28
|
|
2026-06-22
|
28
|
0
|
28
|
7.45
|
|
2026-06-18
|
20
|
2
|
18
|
7.39
|
|
2026-06-17
|
0
|
19
|
-19
|
7.45
|
|
2026-06-16
|
0
|
52
|
-52
|
7.41
|
|
2026-06-15
|
11
|
0
|
11
|
7.51
|
|
2026-06-10
|
10
|
20
|
-10
|
7.30
|
|
2026-06-04
|
10
|
0
|
10
|
7.95
|
|
2026-06-02
|
15
|
0
|
15
|
7.60
|
|
2026-06-01
|
18
|
0
|
18
|
7.64
|
|
2026-05-29
|
19
|
0
|
19
|
7.50
|
|
2026-05-28
|
10
|
0
|
10
|
7.41
|
|
2026-05-26
|
45
|
2
|
43
|
7.60
|
|
2026-05-22
|
10
|
0
|
10
|
6.97
|
|
2026-05-20
|
0
|
5
|
-5
|
6.93
|
|
2026-05-15
|
15
|
1
|
14
|
6.98
|
|
2026-05-14
|
14
|
0
|
14
|
7.08
|
|
2026-05-13
|
9
|
0
|
9
|
7.23
|
|
2026-05-12
|
18
|
0
|
18
|
7.28
|
|
2026-05-07
|
5
|
0
|
5
|
7.38
|
|
2026-05-06
|
15
|
0
|
15
|
7.39
|
|
2026-04-29
|
0
|
11
|
-11
|
7.70
|
|
2026-04-17
|
0
|
20
|
-20
|
8.00
|
|
2026-04-15
|
0
|
13
|
-13
|
8.03
|
|
2026-04-14
|
0
|
7
|
-7
|
8.05
|
|
2026-04-01
|
0
|
5
|
-5
|
8.10
|
|
2026-03-26
|
6
|
0
|
6
|
8.40
|
|
2026-03-25
|
30
|
0
|
30
|
8.50
|
|
2026-03-17
|
10
|
1
|
9
|
7.92
|
|
2026-02-26
|
10
|
2
|
8
|
8.55
|
|
2026-01-23
|
0
|
20
|
-20
|
7.94
|
|
2026-01-22
|
10
|
0
|
10
|
7.93
|
|
2026-01-21
|
5
|
78
|
-73
|
7.96
|
|
2026-01-05
|
9
|
0
|
9
|
7.50
|
|
2025-12-04
|
5
|
0
|
5
|
7.31
|
|
2025-11-28
|
4
|
0
|
4
|
7.25
|
|
2025-11-27
|
4
|
0
|
4
|
7.18
|
|
2025-11-25
|
4
|
0
|
4
|
7.11
|
|
2025-11-18
|
0
|
50
|
-50
|
7.07
|
|
2025-11-10
|
0
|
19
|
-19
|
7.15
|
|
2025-11-06
|
50
|
0
|
50
|
7.29
|
|
2025-10-31
|
5
|
0
|
5
|
7.27
|
|
2025-10-30
|
5
|
0
|
5
|
7.31
|
|
2025-10-02
|
3
|
0
|
3
|
7.96
|
|
2025-09-18
|
5
|
0
|
5
|
7.81
|
|
2025-09-16
|
7
|
0
|
7
|
7.79
|
|
2025-09-15
|
5
|
0
|
5
|
7.91
|
|
2025-09-12
|
5
|
0
|
5
|
7.98
|
|
2025-09-02
|
5
|
10
|
-5
|
8.13
|
|
2025-08-28
|
5
|
0
|
5
|
8.22
|
|
2025-08-05
|
7
|
0
|
7
|
7.27
|
|
2025-07-31
|
5
|
0
|
5
|
7.38
|
|
2025-07-29
|
0
|
5
|
-5
|
7.41
|
|
2025-07-11
|
5
|
0
|
5
|
7.01
|
|
2025-06-03
|
5
|
0
|
5
|
7.78
|
|
2025-05-15
|
0
|
5
|
-5
|
8.39
|
|
2025-05-02
|
0
|
10
|
-10
|
8.40
|
|
2025-04-10
|
10
|
0
|
10
|
8.28
|
|
2025-03-31
|
0
|
5
|
-5
|
9.96
|
|
2025-03-17
|
5
|
0
|
5
|
10.65
|
|
2025-02-11
|
20
|
1
|
19
|
9.90
|
|
2025-02-10
|
0
|
54
|
-54
|
10.35
|
| 合計 | 719 | 711 | 8 | |
