| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
47.00
|
|
2026-08-10
|
1
|
1
|
0
|
47.45
|
|
2026-07-24
|
1
|
1
|
0
|
47.05
|
|
2026-07-14
|
1
|
1
|
0
|
47.05
|
|
2026-07-02
|
1
|
1
|
0
|
47.45
|
|
2026-06-24
|
3
|
0
|
3
|
46.10
|
|
2026-06-01
|
3
|
0
|
3
|
46.75
|
|
2026-05-29
|
4
|
0
|
4
|
45.85
|
|
2026-05-27
|
13
|
0
|
13
|
46.00
|
|
2026-04-28
|
1
|
6
|
-5
|
47.70
|
|
2026-04-22
|
0
|
20
|
-20
|
48.40
|
|
2026-04-17
|
0
|
5
|
-5
|
48.20
|
|
2026-04-16
|
0
|
10
|
-10
|
48.25
|
|
2026-04-09
|
0
|
5
|
-5
|
49.70
|
|
2026-04-08
|
0
|
15
|
-15
|
50.90
|
|
2026-04-07
|
0
|
13
|
-13
|
57.70
|
|
2026-04-02
|
15
|
3
|
12
|
55.60
|
|
2026-04-01
|
1
|
8
|
-7
|
54.50
|
|
2026-03-26
|
1
|
11
|
-10
|
53.90
|
|
2026-03-25
|
1
|
3
|
-2
|
53.90
|
|
2026-03-24
|
2
|
4
|
-2
|
53.80
|
|
2026-03-23
|
0
|
8
|
-8
|
53.90
|
|
2026-03-20
|
2
|
6
|
-4
|
55.00
|
|
2026-03-19
|
6
|
9
|
-3
|
54.70
|
|
2026-03-18
|
3
|
2
|
1
|
54.70
|
|
2026-03-17
|
1
|
7
|
-6
|
54.50
|
|
2026-03-16
|
1
|
5
|
-4
|
54.00
|
|
2026-03-13
|
2
|
1
|
1
|
53.30
|
|
2026-03-09
|
0
|
1
|
-1
|
51.70
|
|
2026-03-06
|
1
|
1
|
0
|
52.50
|
|
2026-03-05
|
1
|
3
|
-2
|
51.50
|
|
2026-03-04
|
1
|
2
|
-1
|
52.60
|
|
2026-03-03
|
4
|
0
|
4
|
51.30
|
|
2026-03-02
|
0
|
4
|
-4
|
51.20
|
|
2026-02-24
|
4
|
0
|
4
|
52.00
|
|
2026-02-09
|
0
|
3
|
-3
|
52.70
|
|
2026-02-06
|
0
|
4
|
-4
|
51.70
|
|
2026-02-05
|
1
|
2
|
-1
|
52.00
|
|
2026-02-03
|
0
|
5
|
-5
|
52.00
|
|
2026-01-30
|
1
|
3
|
-2
|
52.80
|
|
2026-01-28
|
0
|
5
|
-5
|
52.80
|
|
2026-01-27
|
1
|
2
|
-1
|
52.20
|
|
2026-01-26
|
0
|
1
|
-1
|
52.20
|
|
2026-01-22
|
0
|
7
|
-7
|
52.20
|
|
2026-01-21
|
0
|
2
|
-2
|
52.10
|
|
2026-01-20
|
1
|
2
|
-1
|
53.00
|
|
2026-01-15
|
2
|
0
|
2
|
54.90
|
|
2026-01-14
|
1
|
3
|
-2
|
55.60
|
|
2026-01-13
|
5
|
6
|
-1
|
54.50
|
|
2026-01-12
|
0
|
21
|
-21
|
55.50
|
|
2026-01-09
|
2
|
0
|
2
|
52.90
|
|
2026-01-08
|
5
|
2
|
3
|
53.20
|
|
2026-01-07
|
1
|
2
|
-1
|
53.30
|
|
2026-01-05
|
4
|
3
|
1
|
52.20
|
|
2026-01-02
|
1
|
3
|
-2
|
53.20
|
|
2025-12-31
|
6
|
0
|
6
|
51.70
|
|
2025-12-29
|
1
|
0
|
1
|
52.30
|
|
2025-12-24
|
3
|
3
|
0
|
52.80
|
|
2025-12-23
|
1
|
5
|
-4
|
52.90
|
|
2025-12-22
|
0
|
1
|
-1
|
52.90
|
|
2025-12-19
|
1
|
4
|
-3
|
53.00
|
|
2025-12-18
|
0
|
1
|
-1
|
52.90
|
|
2025-12-17
|
1
|
2
|
-1
|
52.80
|
|
2025-12-15
|
2
|
1
|
1
|
54.70
|
|
2025-12-12
|
0
|
1
|
-1
|
54.50
|
|
2025-12-11
|
5
|
1
|
4
|
54.70
|
|
2025-12-10
|
0
|
2
|
-2
|
54.60
|
|
2025-12-03
|
2
|
1
|
1
|
53.00
|
|
2025-12-01
|
1
|
1
|
0
|
52.60
|
|
2025-11-28
|
2
|
1
|
1
|
51.70
|
|
2025-11-27
|
1
|
2
|
-1
|
51.00
|
|
2025-11-25
|
1
|
1
|
0
|
51.30
|
|
2025-11-24
|
1
|
2
|
-1
|
51.70
|
|
2025-11-21
|
2
|
3
|
-1
|
50.50
|
|
2025-11-19
|
6
|
0
|
6
|
50.50
|
|
2025-11-17
|
0
|
5
|
-5
|
55.00
|
|
2025-11-14
|
1
|
7
|
-6
|
50.00
|
|
2025-11-13
|
3
|
0
|
3
|
48.85
|
|
2025-11-12
|
2
|
1
|
1
|
49.35
|
|
2025-11-11
|
5
|
0
|
5
|
48.10
|
|
2025-11-10
|
3
|
0
|
3
|
47.60
|
|
2025-11-07
|
3
|
1
|
2
|
47.95
|
|
2025-11-05
|
1
|
1
|
0
|
48.50
|
|
2025-10-31
|
2
|
0
|
2
|
48.50
|
|
2025-10-30
|
1
|
0
|
1
|
48.50
|
|
2025-10-27
|
1
|
1
|
0
|
47.55
|
|
2025-10-20
|
1
|
1
|
0
|
48.00
|
|
2025-10-16
|
5
|
0
|
5
|
49.00
|
|
2025-10-15
|
3
|
1
|
2
|
49.05
|
|
2025-10-14
|
6
|
1
|
5
|
49.00
|
|
2025-10-13
|
14
|
5
|
9
|
49.75
|
|
2025-10-09
|
14
|
5
|
9
|
49.15
|
|
2025-09-26
|
1
|
1
|
0
|
48.90
|
|
2025-09-24
|
1
|
1
|
0
|
49.60
|
|
2025-09-19
|
1
|
1
|
0
|
48.60
|
|
2025-09-18
|
2
|
2
|
0
|
48.20
|
|
2025-09-12
|
1
|
6
|
-5
|
49.35
|
|
2025-09-08
|
1
|
2
|
-1
|
48.85
|
|
2025-09-04
|
2
|
1
|
1
|
48.60
|
|
2025-09-03
|
1
|
0
|
1
|
48.90
|
|
2025-08-29
|
0
|
3
|
-3
|
48.40
|
|
2025-08-26
|
0
|
1
|
-1
|
46.60
|
|
2025-08-20
|
0
|
1
|
-1
|
45.50
|
|
2025-08-19
|
2
|
0
|
2
|
46.15
|
|
2025-08-15
|
1
|
1
|
0
|
46.30
|
|
2025-08-12
|
6
|
0
|
6
|
47.00
|
|
2025-08-08
|
5
|
2
|
3
|
47.20
|
|
2025-08-07
|
1
|
1
|
0
|
46.20
|
|
2025-08-06
|
0
|
2
|
-2
|
46.65
|
|
2025-08-05
|
1
|
0
|
1
|
47.00
|
|
2025-07-30
|
1
|
0
|
1
|
46.20
|
|
2025-07-29
|
1
|
1
|
0
|
45.70
|
|
2025-07-25
|
1
|
0
|
1
|
45.50
|
|
2025-07-21
|
1
|
0
|
1
|
44.60
|
|
2025-07-17
|
1
|
1
|
0
|
44.60
|
|
2025-07-16
|
2
|
0
|
2
|
44.35
|
|
2025-07-11
|
2
|
5
|
-3
|
45.00
|
|
2025-07-10
|
6
|
3
|
3
|
46.20
|
|
2025-07-09
|
2
|
1
|
1
|
44.85
|
|
2025-07-08
|
4
|
0
|
4
|
44.80
|
|
2025-07-07
|
0
|
0
|
0
|
44.20
|
|
2025-06-25
|
1
|
1
|
0
|
45.25
|
|
2025-06-11
|
0
|
1
|
-1
|
44.25
|
|
2025-06-09
|
1
|
3
|
-2
|
44.25
|
|
2025-06-02
|
3
|
4
|
-1
|
44.10
|
|
2025-05-28
|
2
|
1
|
1
|
45.45
|
|
2025-05-26
|
1
|
1
|
0
|
46.00
|
|
2025-05-23
|
1
|
2
|
-1
|
45.70
|
|
2025-05-22
|
1
|
0
|
1
|
45.90
|
|
2025-05-16
|
9
|
0
|
9
|
47.65
|
|
2025-05-15
|
1
|
2
|
-1
|
50.60
|
|
2025-05-14
|
0
|
10
|
-10
|
50.10
|
|
2025-05-13
|
1
|
9
|
-8
|
50.00
|
|
2025-05-12
|
0
|
5
|
-5
|
51.20
|
|
2025-05-09
|
1
|
1
|
0
|
51.90
|
|
2025-05-05
|
2
|
0
|
2
|
51.30
|
|
2025-04-28
|
1
|
1
|
0
|
52.50
|
|
2025-04-23
|
0
|
4
|
-4
|
51.60
|
|
2025-04-22
|
3
|
3
|
0
|
50.40
|
|
2025-04-17
|
0
|
3
|
-3
|
52.10
|
|
2025-04-16
|
0
|
4
|
-4
|
51.80
|
|
2025-04-15
|
2
|
7
|
-5
|
51.50
|
|
2025-04-14
|
0
|
1
|
-1
|
50.80
|
|
2025-04-11
|
2
|
0
|
2
|
50.80
|
|
2025-04-10
|
2
|
12
|
-10
|
53.60
|
|
2025-04-08
|
8
|
15
|
-7
|
59.10
|
|
2025-04-07
|
28
|
0
|
28
|
55.60
|
|
2025-04-01
|
3
|
0
|
3
|
61.20
|
|
2025-03-20
|
1
|
0
|
1
|
60.90
|
|
2025-03-19
|
2
|
1
|
1
|
60.70
|
|
2025-03-18
|
0
|
2
|
-2
|
60.70
|
|
2025-03-05
|
0
|
9
|
-9
|
61.00
|
|
2025-03-04
|
1
|
3
|
-2
|
60.50
|
|
2025-03-03
|
0
|
5
|
-5
|
59.90
|
|
2025-02-27
|
0
|
2
|
-2
|
59.80
|
|
2025-02-25
|
1
|
3
|
-2
|
60.80
|
|
2025-02-21
|
0
|
4
|
-4
|
61.90
|
|
2025-02-19
|
0
|
4
|
-4
|
61.10
|
|
2025-02-14
|
0
|
1
|
-1
|
61.20
|
|
2025-02-11
|
10
|
0
|
10
|
60.90
|
|
2025-02-04
|
0
|
2
|
-2
|
60.90
|
|
2025-02-03
|
0
|
3
|
-3
|
60.30
|
|
2025-01-15
|
1
|
2
|
-1
|
59.00
|
|
2025-01-14
|
4
|
0
|
4
|
58.60
|
|
2025-01-07
|
3
|
4
|
-1
|
58.90
|
|
2025-01-06
|
2
|
4
|
-2
|
58.90
|
|
2024-12-26
|
4
|
0
|
4
|
58.30
|
|
2024-12-25
|
2
|
0
|
2
|
58.70
|
|
2024-12-23
|
2
|
0
|
2
|
58.60
|
|
2024-12-16
|
3
|
0
|
3
|
58.60
|
|
2024-12-12
|
1
|
0
|
1
|
59.50
|
|
2024-12-11
|
1
|
5
|
-4
|
60.30
|
|
2024-12-06
|
2
|
0
|
2
|
59.80
|
|
2024-11-28
|
1
|
10
|
-9
|
57.10
|
|
2024-11-26
|
0
|
6
|
-6
|
58.30
|
|
2024-11-11
|
0
|
2
|
-2
|
58.30
|
|
2024-11-01
|
0
|
5
|
-5
|
57.50
|
|
2024-10-30
|
0
|
5
|
-5
|
58.50
|
|
2024-10-29
|
0
|
2
|
-2
|
59.00
|
|
2024-10-25
|
0
|
1
|
-1
|
59.60
|
|
2024-10-23
|
2
|
0
|
2
|
60.00
|
|
2024-10-21
|
1
|
5
|
-4
|
59.50
|
|
2024-10-18
|
0
|
2
|
-2
|
60.10
|
|
2024-10-17
|
0
|
7
|
-7
|
59.90
|
|
2024-10-16
|
0
|
2
|
-2
|
59.90
|
|
2024-10-14
|
0
|
16
|
-16
|
61.30
|
|
2024-10-11
|
0
|
9
|
-9
|
61.70
|
|
2024-10-09
|
0
|
8
|
-8
|
61.50
|
|
2024-09-19
|
0
|
1
|
-1
|
60.60
|
|
2024-09-18
|
1
|
0
|
1
|
59.60
|
|
2024-09-13
|
3
|
2
|
1
|
61.20
|
| 合計 | 368 | 559 | -191 | |
