| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
4
|
0
|
4
|
11.75
|
|
2026-10-29
|
8
|
0
|
8
|
12.20
|
|
2026-10-27
|
12
|
0
|
12
|
12.20
|
|
2026-10-05
|
0
|
47
|
-47
|
13.85
|
|
2026-10-02
|
0
|
9
|
-9
|
12.60
|
|
2026-10-01
|
0
|
8
|
-8
|
12.55
|
|
2026-09-22
|
0
|
10
|
-10
|
12.30
|
|
2026-09-14
|
5
|
0
|
5
|
11.10
|
|
2026-09-10
|
6
|
10
|
-4
|
11.30
|
|
2026-09-09
|
3
|
0
|
3
|
11.65
|
|
2026-08-28
|
1
|
10
|
-9
|
12.35
|
|
2026-08-26
|
10
|
0
|
10
|
12.20
|
|
2026-08-25
|
10
|
0
|
10
|
12.05
|
|
2026-08-18
|
3
|
0
|
3
|
11.80
|
|
2026-08-10
|
4
|
0
|
4
|
11.80
|
|
2026-08-04
|
0
|
20
|
-20
|
11.70
|
|
2026-07-30
|
10
|
0
|
10
|
10.90
|
|
2026-07-29
|
21
|
0
|
21
|
11.05
|
|
2026-07-24
|
14
|
1
|
13
|
12.15
|
|
2026-07-20
|
6
|
0
|
6
|
12.40
|
|
2026-06-12
|
0
|
30
|
-30
|
12.80
|
|
2026-06-11
|
30
|
0
|
30
|
12.20
|
|
2026-06-02
|
2
|
109
|
-107
|
13.40
|
|
2026-06-01
|
1
|
21
|
-20
|
12.65
|
|
2026-05-28
|
80
|
0
|
80
|
12.15
|
|
2026-05-27
|
32
|
0
|
32
|
12.10
|
|
2026-05-25
|
0
|
63
|
-63
|
12.55
|
|
2026-05-22
|
0
|
31
|
-31
|
12.60
|
|
2026-05-15
|
14
|
0
|
14
|
11.75
|
|
2026-05-14
|
24
|
0
|
24
|
11.85
|
|
2026-05-13
|
28
|
0
|
28
|
11.95
|
|
2026-05-12
|
10
|
0
|
10
|
12.30
|
|
2026-05-11
|
14
|
0
|
14
|
12.30
|
|
2026-05-06
|
0
|
85
|
-85
|
12.55
|
|
2026-05-04
|
13
|
0
|
13
|
11.85
|
|
2026-04-27
|
12
|
0
|
12
|
11.65
|
|
2026-04-24
|
36
|
0
|
36
|
12.05
|
|
2026-04-23
|
29
|
0
|
29
|
12.35
|
|
2026-04-15
|
0
|
65
|
-65
|
12.85
|
|
2026-03-31
|
8
|
0
|
8
|
11.60
|
|
2026-03-30
|
23
|
0
|
23
|
12.00
|
|
2026-03-27
|
39
|
0
|
39
|
12.40
|
|
2026-03-25
|
0
|
26
|
-26
|
12.65
|
|
2026-03-24
|
26
|
5
|
21
|
12.45
|
|
2026-03-13
|
0
|
45
|
-45
|
12.55
|
|
2026-03-11
|
0
|
6
|
-6
|
11.60
|
|
2026-03-10
|
5
|
0
|
5
|
11.20
|
|
2026-02-25
|
0
|
14
|
-14
|
12.35
|
|
2026-02-06
|
52
|
0
|
52
|
12.25
|
|
2026-02-04
|
1
|
53
|
-52
|
12.75
|
|
2026-02-03
|
5
|
0
|
5
|
12.10
|
|
2026-02-02
|
7
|
0
|
7
|
12.00
|
|
2026-01-30
|
25
|
2
|
23
|
12.55
|
|
2026-01-16
|
1
|
54
|
-53
|
12.45
|
|
2026-01-07
|
0
|
12
|
-12
|
12.60
|
|
2026-01-05
|
57
|
3
|
54
|
12.05
|
|
2025-12-23
|
0
|
18
|
-18
|
12.65
|
|
2025-12-11
|
1
|
4
|
-3
|
10.00
|
|
2025-12-10
|
2
|
0
|
2
|
10.00
|
|
2025-12-09
|
2
|
0
|
2
|
10.05
|
|
2025-12-08
|
0
|
5
|
-5
|
10.05
|
|
2025-12-05
|
6
|
1
|
5
|
10.00
|
|
2025-12-04
|
0
|
3
|
-3
|
10.10
|
|
2025-11-27
|
0
|
1
|
-1
|
9.72
|
|
2025-11-18
|
5
|
0
|
5
|
9.71
|
|
2025-11-17
|
5
|
0
|
5
|
10.00
|
|
2025-11-07
|
3
|
0
|
3
|
9.35
|
|
2025-11-04
|
4
|
0
|
4
|
9.73
|
|
2025-11-03
|
2
|
0
|
2
|
9.88
|
|
2025-10-17
|
0
|
8
|
-8
|
10.15
|
|
2025-10-16
|
3
|
0
|
3
|
9.98
|
|
2025-10-07
|
5
|
0
|
5
|
10.05
|
|
2025-09-18
|
0
|
3
|
-3
|
10.25
|
|
2025-09-09
|
0
|
2
|
-2
|
10.25
|
|
2025-09-02
|
3
|
0
|
3
|
10.15
|
|
2025-08-29
|
0
|
15
|
-15
|
10.50
|
|
2025-08-27
|
1
|
2
|
-1
|
10.15
|
|
2025-08-15
|
1
|
4
|
-3
|
10.50
|
|
2025-08-11
|
2
|
0
|
2
|
10.25
|
|
2025-08-01
|
5
|
0
|
5
|
9.96
|
|
2025-07-25
|
2
|
0
|
2
|
9.94
|
|
2025-07-21
|
3
|
0
|
3
|
10.00
|
|
2025-07-15
|
4
|
0
|
4
|
10.25
|
|
2025-07-14
|
2
|
0
|
2
|
10.30
|
|
2025-07-11
|
2
|
0
|
2
|
10.40
|
|
2025-07-08
|
3
|
0
|
3
|
10.75
|
|
2025-07-07
|
2
|
0
|
2
|
10.90
|
|
2025-07-03
|
0
|
5
|
-5
|
11.05
|
|
2025-06-30
|
2
|
0
|
2
|
10.90
|
|
2025-06-17
|
4
|
0
|
4
|
11.35
|
|
2025-06-16
|
2
|
0
|
2
|
11.20
|
|
2025-06-12
|
2
|
0
|
2
|
11.80
|
|
2025-05-28
|
2
|
0
|
2
|
12.05
|
|
2025-05-19
|
4
|
0
|
4
|
12.00
|
|
2025-05-09
|
0
|
7
|
-7
|
12.00
|
|
2025-05-08
|
0
|
5
|
-5
|
11.95
|
|
2025-05-07
|
15
|
5
|
10
|
11.85
|
|
2025-05-06
|
0
|
8
|
-8
|
11.65
|
|
2025-04-29
|
0
|
3
|
-3
|
11.30
|
|
2025-03-05
|
3
|
0
|
3
|
13.10
|
|
2025-02-27
|
0
|
2
|
-2
|
13.15
|
|
2025-01-20
|
2
|
0
|
2
|
12.95
|
|
2024-12-16
|
6
|
0
|
6
|
14.15
|
|
2024-12-11
|
3
|
0
|
3
|
14.75
|
|
2024-12-06
|
8
|
0
|
8
|
15.45
|
|
2024-11-28
|
4
|
10
|
-6
|
14.35
|
|
2024-11-13
|
9
|
0
|
9
|
15.70
|
| 合計 | 825 | 850 | -25 | |
