| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
82
|
49
|
33
|
47.65
|
|
2026-11-05
|
35
|
10
|
25
|
51.80
|
|
2026-11-04
|
8
|
2
|
6
|
54.20
|
|
2026-11-03
|
2
|
49
|
-47
|
53.60
|
|
2026-10-30
|
30
|
10
|
20
|
56.50
|
|
2026-10-28
|
8
|
42
|
-34
|
59.10
|
|
2026-10-27
|
38
|
64
|
-26
|
58.70
|
|
2026-10-22
|
35
|
4
|
31
|
59.00
|
|
2026-10-21
|
3
|
38
|
-35
|
59.80
|
|
2026-10-19
|
48
|
8
|
40
|
58.40
|
|
2026-10-16
|
4
|
56
|
-52
|
59.30
|
|
2026-10-15
|
36
|
2
|
34
|
57.00
|
|
2026-10-13
|
18
|
27
|
-9
|
58.50
|
|
2026-10-12
|
30
|
65
|
-35
|
59.20
|
|
2026-10-08
|
16
|
3
|
13
|
58.80
|
|
2026-10-06
|
38
|
0
|
38
|
60.00
|
|
2026-10-05
|
16
|
6
|
10
|
60.80
|
|
2026-10-02
|
7
|
25
|
-18
|
61.10
|
|
2026-10-01
|
25
|
0
|
25
|
60.10
|
|
2026-09-30
|
11
|
67
|
-56
|
61.60
|
|
2026-09-29
|
5
|
15
|
-10
|
59.30
|
|
2026-09-24
|
8
|
0
|
8
|
59.30
|
|
2026-09-23
|
33
|
8
|
25
|
59.30
|
|
2026-09-22
|
19
|
7
|
12
|
60.10
|
|
2026-09-21
|
43
|
4
|
39
|
60.70
|
|
2026-09-18
|
5
|
30
|
-25
|
62.00
|
|
2026-09-17
|
5
|
14
|
-9
|
57.50
|
|
2026-09-16
|
25
|
7
|
18
|
56.80
|
|
2026-09-15
|
42
|
20
|
22
|
56.30
|
|
2026-09-11
|
20
|
63
|
-43
|
57.00
|
|
2026-09-10
|
53
|
27
|
26
|
58.00
|
|
2026-09-09
|
27
|
0
|
27
|
60.00
|
|
2026-09-08
|
0
|
39
|
-39
|
60.30
|
|
2026-09-07
|
7
|
44
|
-37
|
61.60
|
|
2026-09-04
|
39
|
25
|
14
|
61.20
|
|
2026-09-03
|
33
|
57
|
-24
|
62.80
|
|
2026-09-02
|
37
|
2
|
35
|
64.80
|
|
2026-09-01
|
25
|
7
|
18
|
66.50
|
|
2026-08-28
|
58
|
84
|
-26
|
65.50
|
|
2026-08-27
|
111
|
35
|
76
|
67.50
|
|
2026-08-25
|
38
|
53
|
-15
|
66.50
|
|
2026-08-24
|
29
|
7
|
22
|
67.10
|
|
2026-08-21
|
23
|
133
|
-110
|
68.80
|
|
2026-08-20
|
137
|
60
|
77
|
67.60
|
|
2026-08-19
|
56
|
19
|
37
|
67.60
|
|
2025-08-22
|
49
|
1
|
48
|
45.45
|
|
2025-01-07
|
1
|
20
|
-19
|
33.85
|
| 合計 | 1418 | 1308 | 110 | |
