| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
42.35
|
|
2026-09-08
|
15
|
5
|
10
|
44.30
|
|
2026-09-03
|
4
|
0
|
4
|
45.10
|
|
2026-08-21
|
0
|
1
|
-1
|
47.60
|
|
2026-05-07
|
0
|
7
|
-7
|
48.50
|
|
2026-04-13
|
10
|
4
|
6
|
47.70
|
|
2026-03-31
|
3
|
1
|
2
|
46.00
|
|
2026-03-25
|
0
|
14
|
-14
|
46.60
|
|
2026-03-24
|
3
|
1
|
2
|
45.05
|
|
2026-03-13
|
0
|
9
|
-9
|
45.90
|
|
2026-03-11
|
25
|
2
|
23
|
46.20
|
|
2026-03-10
|
0
|
4
|
-4
|
50.30
|
|
2026-01-23
|
1
|
6
|
-5
|
61.70
|
|
2025-12-31
|
4
|
1
|
3
|
66.90
|
|
2025-12-29
|
3
|
0
|
3
|
69.30
|
|
2025-12-23
|
2
|
0
|
2
|
71.30
|
|
2025-12-22
|
5
|
0
|
5
|
71.70
|
|
2025-12-18
|
3
|
1
|
2
|
73.70
|
|
2025-12-17
|
0
|
7
|
-7
|
74.10
|
|
2025-11-18
|
3
|
0
|
3
|
64.60
|
|
2025-11-17
|
1
|
5
|
-4
|
68.00
|
|
2025-11-12
|
2
|
6
|
-4
|
64.70
|
|
2025-11-07
|
2
|
0
|
2
|
67.60
|
|
2025-11-06
|
0
|
3
|
-3
|
69.40
|
|
2025-11-05
|
2
|
14
|
-12
|
67.50
|
|
2025-11-03
|
2
|
15
|
-13
|
69.40
|
|
2025-10-31
|
0
|
8
|
-8
|
71.20
|
|
2025-10-30
|
3
|
25
|
-22
|
70.70
|
|
2025-10-29
|
4
|
0
|
4
|
72.50
|
|
2025-10-27
|
2
|
0
|
2
|
74.30
|
|
2025-10-16
|
6
|
0
|
6
|
73.80
|
|
2025-10-14
|
2
|
11
|
-9
|
73.20
|
|
2025-09-30
|
0
|
5
|
-5
|
76.50
|
|
2025-09-09
|
0
|
4
|
-4
|
74.80
|
|
2025-08-13
|
2
|
24
|
-22
|
74.90
|
|
2025-08-07
|
5
|
0
|
5
|
71.20
|
|
2025-08-06
|
8
|
0
|
8
|
73.20
|
|
2025-07-23
|
0
|
5
|
-5
|
68.00
|
|
2025-07-22
|
5
|
0
|
5
|
65.90
|
|
2025-06-26
|
1
|
7
|
-6
|
62.60
|
|
2025-06-18
|
0
|
61
|
-61
|
64.50
|
|
2025-06-17
|
1
|
12
|
-11
|
59.20
|
|
2025-06-16
|
0
|
25
|
-25
|
64.50
|
|
2025-06-09
|
1
|
3
|
-2
|
61.50
|
|
2025-05-14
|
0
|
40
|
-40
|
68.60
|
|
2025-05-02
|
5
|
1
|
4
|
70.30
|
|
2025-04-30
|
14
|
0
|
14
|
69.00
|
|
2025-04-29
|
6
|
0
|
6
|
71.60
|
|
2025-04-18
|
5
|
0
|
5
|
63.60
|
|
2025-04-15
|
0
|
8
|
-8
|
66.50
|
|
2025-04-02
|
1
|
3
|
-2
|
80.80
|
|
2025-04-01
|
0
|
5
|
-5
|
79.40
|
|
2025-03-28
|
11
|
2
|
9
|
84.00
|
|
2025-03-13
|
5
|
0
|
5
|
87.00
|
|
2025-02-24
|
23
|
6
|
17
|
96.50
|
|
2025-02-21
|
11
|
0
|
11
|
96.30
|
|
2025-02-19
|
7
|
1
|
6
|
94.30
|
|
2025-02-18
|
26
|
4
|
22
|
94.20
|
|
2025-01-22
|
6
|
1
|
5
|
82.10
|
|
2025-01-21
|
4
|
0
|
4
|
81.90
|
|
2025-01-16
|
5
|
1
|
4
|
82.60
|
|
2025-01-14
|
0
|
3
|
-3
|
81.40
|
|
2025-01-02
|
6
|
1
|
5
|
83.00
|
|
2024-12-26
|
9
|
2
|
7
|
85.00
|
|
2024-12-17
|
2
|
0
|
2
|
80.70
|
|
2024-12-02
|
1
|
5
|
-4
|
92.30
|
|
2024-11-25
|
0
|
5
|
-5
|
90.80
|
|
2024-09-26
|
0
|
5
|
-5
|
126.50
|
| 合計 | 286 | 389 | -103 | |
