| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
23.35
|
|
2026-08-28
|
0
|
4
|
-4
|
24.10
|
|
2026-08-26
|
0
|
2
|
-2
|
23.60
|
|
2026-08-25
|
0
|
1
|
-1
|
23.30
|
|
2026-08-14
|
0
|
3
|
-3
|
24.45
|
|
2026-08-05
|
0
|
2
|
-2
|
23.60
|
|
2026-08-04
|
0
|
2
|
-2
|
23.40
|
|
2026-07-30
|
2
|
0
|
2
|
21.75
|
|
2026-05-04
|
0
|
79
|
-79
|
25.90
|
|
2026-04-10
|
2
|
0
|
2
|
20.45
|
|
2026-04-08
|
3
|
0
|
3
|
20.45
|
|
2026-03-26
|
1
|
0
|
1
|
21.25
|
|
2026-03-25
|
0
|
1
|
-1
|
21.30
|
|
2026-03-20
|
3
|
0
|
3
|
21.55
|
|
2026-03-19
|
0
|
1
|
-1
|
21.30
|
|
2026-03-18
|
3
|
0
|
3
|
21.40
|
|
2026-03-16
|
10
|
3
|
7
|
21.45
|
|
2026-03-13
|
1
|
0
|
1
|
21.65
|
|
2026-03-12
|
3
|
0
|
3
|
21.70
|
|
2026-03-11
|
6
|
0
|
6
|
21.80
|
|
2026-03-10
|
3
|
0
|
3
|
22.10
|
|
2026-03-05
|
2
|
0
|
2
|
22.60
|
|
2026-03-02
|
0
|
3
|
-3
|
23.20
|
|
2026-02-26
|
2
|
0
|
2
|
23.00
|
|
2026-02-25
|
0
|
1
|
-1
|
22.75
|
|
2026-02-23
|
0
|
3
|
-3
|
22.40
|
|
2026-02-05
|
0
|
1
|
-1
|
22.55
|
|
2026-01-30
|
2
|
0
|
2
|
22.80
|
|
2026-01-14
|
0
|
7
|
-7
|
24.30
|
|
2026-01-12
|
0
|
8
|
-8
|
23.90
|
|
2025-12-31
|
0
|
1
|
-1
|
21.70
|
|
2025-12-29
|
1
|
0
|
1
|
21.80
|
|
2025-12-18
|
0
|
0
|
0
|
22.00
|
|
2025-12-12
|
3
|
0
|
3
|
22.15
|
|
2025-12-09
|
0
|
1
|
-1
|
22.30
|
|
2025-11-21
|
0
|
1
|
-1
|
22.20
|
|
2025-11-11
|
0
|
1
|
-1
|
22.55
|
|
2025-11-10
|
1
|
1
|
0
|
22.40
|
|
2025-11-07
|
0
|
1
|
-1
|
22.40
|
|
2025-11-06
|
0
|
2
|
-2
|
22.35
|
|
2025-10-29
|
0
|
3
|
-3
|
24.00
|
|
2025-10-27
|
0
|
5
|
-5
|
24.35
|
|
2025-10-15
|
0
|
4
|
-4
|
24.60
|
|
2025-10-09
|
0
|
1
|
-1
|
24.30
|
|
2025-09-16
|
1
|
21
|
-20
|
25.55
|
|
2025-09-12
|
2
|
0
|
2
|
25.25
|
|
2025-09-11
|
0
|
7
|
-7
|
24.80
|
|
2025-09-08
|
5
|
0
|
5
|
24.15
|
|
2025-08-29
|
0
|
9
|
-9
|
25.00
|
|
2025-08-15
|
2
|
0
|
2
|
24.60
|
|
2025-08-14
|
2
|
0
|
2
|
24.80
|
|
2025-08-13
|
4
|
0
|
4
|
25.00
|
|
2025-08-11
|
4
|
0
|
4
|
25.00
|
|
2025-08-06
|
0
|
0
|
0
|
23.25
|
|
2025-08-01
|
0
|
0
|
0
|
23.20
|
|
2025-07-30
|
0
|
3
|
-3
|
23.00
|
|
2025-07-29
|
0
|
4
|
-4
|
23.10
|
|
2025-07-28
|
1
|
2
|
-1
|
23.10
|
|
2025-07-25
|
0
|
2
|
-2
|
23.05
|
|
2025-07-24
|
0
|
0
|
0
|
23.15
|
|
2025-07-17
|
0
|
1
|
-1
|
23.95
|
|
2025-07-15
|
1
|
3
|
-2
|
24.65
|
|
2025-07-14
|
0
|
2
|
-2
|
25.15
|
|
2025-07-11
|
0
|
2
|
-2
|
24.90
|
|
2025-07-07
|
1
|
16
|
-15
|
25.00
|
|
2025-06-30
|
1
|
0
|
1
|
24.70
|
|
2025-06-25
|
1
|
0
|
1
|
24.80
|
|
2025-06-18
|
0
|
5
|
-5
|
25.15
|
|
2025-06-10
|
0
|
3
|
-3
|
26.80
|
|
2025-06-06
|
0
|
1
|
-1
|
26.45
|
|
2025-05-15
|
9
|
0
|
9
|
27.10
|
|
2025-05-12
|
4
|
0
|
4
|
27.05
|
|
2025-05-08
|
0
|
3
|
-3
|
27.35
|
|
2025-05-07
|
0
|
2
|
-2
|
26.05
|
|
2025-05-06
|
0
|
5
|
-5
|
26.20
|
|
2025-05-05
|
0
|
3
|
-3
|
26.20
|
|
2025-04-30
|
0
|
5
|
-5
|
27.70
|
|
2025-04-23
|
0
|
2
|
-2
|
22.90
|
|
2025-04-01
|
0
|
3
|
-3
|
26.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-20
|
5
|
2
|
3
|
29.50
|
|
2025-03-18
|
3
|
0
|
3
|
29.05
|
|
2025-03-05
|
1
|
0
|
1
|
29.15
|
|
2025-02-27
|
1
|
0
|
1
|
29.45
|
|
2025-01-14
|
3
|
0
|
3
|
28.25
|
|
2025-01-06
|
3
|
0
|
3
|
29.95
|
|
2024-12-25
|
2
|
0
|
2
|
30.80
|
|
2024-12-04
|
2
|
0
|
2
|
31.10
|
|
2024-11-13
|
5
|
0
|
5
|
32.15
|
|
2024-11-11
|
5
|
0
|
5
|
33.80
|
|
2024-11-01
|
5
|
0
|
5
|
37.05
|
|
2024-10-28
|
5
|
0
|
5
|
36.55
|
|
2024-10-25
|
0
|
76
|
-76
|
37.40
|
|
2024-10-24
|
0
|
14
|
-14
|
36.75
|
|
2024-10-23
|
8
|
0
|
8
|
37.80
|
|
2024-10-22
|
10
|
0
|
10
|
37.40
|
|
2024-10-11
|
0
|
10
|
-10
|
35.05
|
|
2024-09-20
|
5
|
0
|
5
|
33.60
|
| 合計 | 153 | 349 | -196 | |
