| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
7.01
|
|
2026-08-26
|
24
|
0
|
24
|
7.66
|
|
2026-08-25
|
21
|
6
|
15
|
7.67
|
|
2026-08-24
|
0
|
4
|
-4
|
7.77
|
|
2026-08-20
|
0
|
30
|
-30
|
7.76
|
|
2026-08-14
|
9
|
0
|
9
|
7.60
|
|
2026-08-13
|
36
|
0
|
36
|
7.70
|
|
2026-08-11
|
23
|
7
|
16
|
7.80
|
|
2026-08-10
|
5
|
41
|
-36
|
7.91
|
|
2026-08-07
|
0
|
31
|
-31
|
7.70
|
|
2026-07-28
|
11
|
4
|
7
|
7.62
|
|
2026-07-21
|
0
|
11
|
-11
|
7.73
|
|
2026-07-17
|
42
|
0
|
42
|
7.62
|
|
2026-07-16
|
1
|
11
|
-10
|
7.91
|
|
2026-07-15
|
0
|
12
|
-12
|
7.89
|
|
2026-07-14
|
36
|
2
|
34
|
7.82
|
|
2026-07-13
|
17
|
2
|
15
|
7.95
|
|
2026-07-08
|
6
|
0
|
6
|
8.04
|
|
2026-07-07
|
29
|
20
|
9
|
8.02
|
|
2026-07-01
|
6
|
53
|
-47
|
8.00
|
|
2026-06-30
|
0
|
36
|
-36
|
7.75
|
|
2026-06-26
|
18
|
0
|
18
|
7.59
|
|
2026-06-24
|
9
|
2
|
7
|
7.73
|
|
2026-06-23
|
36
|
0
|
36
|
7.72
|
|
2026-06-22
|
0
|
42
|
-42
|
7.85
|
|
2026-06-16
|
28
|
6
|
22
|
7.79
|
|
2026-06-12
|
0
|
22
|
-22
|
7.80
|
|
2026-06-11
|
21
|
2
|
19
|
7.70
|
|
2026-06-10
|
18
|
6
|
12
|
7.79
|
|
2026-06-02
|
29
|
8
|
21
|
7.74
|
|
2026-05-28
|
18
|
3
|
15
|
7.59
|
|
2026-04-27
|
0
|
22
|
-22
|
8.00
|
|
2026-03-25
|
1
|
30
|
-29
|
9.30
|
|
2026-03-20
|
51
|
0
|
51
|
9.82
|
|
2026-01-28
|
0
|
53
|
-53
|
8.91
|
|
2026-01-22
|
0
|
30
|
-30
|
8.75
|
|
2026-01-08
|
50
|
0
|
50
|
8.52
|
|
2025-12-24
|
11
|
0
|
11
|
8.20
|
|
2025-12-22
|
0
|
9
|
-9
|
8.30
|
|
2025-12-11
|
9
|
0
|
9
|
8.21
|
|
2025-11-24
|
0
|
8
|
-8
|
7.90
|
|
2025-11-11
|
7
|
25
|
-18
|
7.80
|
|
2025-11-06
|
0
|
9
|
-9
|
7.80
|
|
2025-11-05
|
5
|
2
|
3
|
7.72
|
|
2025-11-04
|
10
|
0
|
10
|
7.72
|
|
2025-10-31
|
9
|
4
|
5
|
7.87
|
|
2025-10-29
|
0
|
19
|
-19
|
7.82
|
|
2025-10-28
|
14
|
0
|
14
|
7.79
|
|
2025-10-23
|
8
|
0
|
8
|
7.83
|
|
2025-10-20
|
10
|
0
|
10
|
7.90
|
|
2025-10-17
|
0
|
10
|
-10
|
7.99
|
|
2025-10-13
|
0
|
31
|
-31
|
7.96
|
|
2025-10-01
|
0
|
3
|
-3
|
7.83
|
|
2025-09-26
|
15
|
0
|
15
|
7.85
|
|
2025-09-25
|
2
|
24
|
-22
|
7.96
|
|
2025-09-16
|
8
|
22
|
-14
|
7.81
|
|
2025-09-15
|
0
|
102
|
-102
|
7.95
|
|
2025-09-10
|
18
|
0
|
18
|
8.05
|
|
2025-09-09
|
7
|
0
|
7
|
8.12
|
|
2025-09-01
|
6
|
0
|
6
|
8.15
|
|
2025-08-19
|
125
|
1
|
124
|
9.40
|
|
2025-08-15
|
15
|
39
|
-24
|
7.84
|
|
2025-08-14
|
2
|
10
|
-8
|
7.45
|
|
2025-08-07
|
8
|
0
|
8
|
7.48
|
|
2025-07-31
|
24
|
0
|
24
|
7.64
|
|
2025-07-30
|
6
|
18
|
-12
|
7.74
|
|
2025-07-29
|
12
|
0
|
12
|
7.68
|
|
2025-07-28
|
7
|
0
|
7
|
7.70
|
|
2025-07-25
|
2
|
25
|
-23
|
7.73
|
|
2025-07-24
|
12
|
1
|
11
|
7.62
|
|
2025-07-23
|
0
|
29
|
-29
|
7.69
|
|
2025-07-18
|
11
|
0
|
11
|
7.50
|
|
2025-07-17
|
14
|
2
|
12
|
7.60
|
|
2025-07-10
|
10
|
0
|
10
|
7.65
|
|
2025-07-04
|
7
|
0
|
7
|
7.78
|
|
2025-07-03
|
0
|
8
|
-8
|
7.85
|
|
2025-07-02
|
0
|
3
|
-3
|
7.77
|
|
2025-06-30
|
10
|
0
|
10
|
7.75
|
|
2025-06-27
|
0
|
5
|
-5
|
7.86
|
|
2025-06-23
|
7
|
3
|
4
|
7.63
|
|
2025-06-17
|
4
|
0
|
4
|
7.95
|
|
2025-06-11
|
10
|
0
|
10
|
7.99
|
|
2025-06-02
|
8
|
1
|
7
|
8.04
|
|
2025-05-29
|
0
|
3
|
-3
|
8.14
|
|
2025-05-27
|
0
|
22
|
-22
|
8.09
|
|
2025-02-26
|
14
|
0
|
14
|
10.40
|
|
2025-01-07
|
0
|
21
|
-21
|
8.08
|
|
2025-01-03
|
0
|
12
|
-12
|
8.28
|
|
2025-01-02
|
0
|
13
|
-13
|
8.33
|
|
2024-11-19
|
1
|
7
|
-6
|
9.50
|
|
2024-11-14
|
1
|
10
|
-9
|
9.30
|
| 合計 | 994 | 1002 | -8 | |
