| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
108.50
|
|
2026-09-10
|
0
|
1
|
-1
|
107.00
|
|
2026-09-09
|
2
|
2
|
0
|
107.00
|
|
2026-09-08
|
0
|
0
|
0
|
107.50
|
|
2026-09-07
|
0
|
1
|
-1
|
108.00
|
|
2026-09-03
|
0
|
2
|
-2
|
108.00
|
|
2026-09-02
|
0
|
0
|
0
|
107.50
|
|
2026-09-01
|
1
|
0
|
1
|
108.00
|
|
2026-08-19
|
0
|
0
|
0
|
109.50
|
|
2026-08-12
|
1
|
2
|
-1
|
109.00
|
|
2026-08-11
|
1
|
2
|
-1
|
108.50
|
|
2026-08-07
|
0
|
0
|
0
|
110.50
|
|
2026-08-06
|
0
|
1
|
-1
|
110.50
|
|
2026-08-05
|
0
|
0
|
0
|
109.50
|
|
2026-08-03
|
5
|
2
|
3
|
109.00
|
|
2026-07-31
|
5
|
3
|
2
|
110.00
|
|
2026-07-24
|
1
|
1
|
0
|
109.50
|
|
2026-07-17
|
0
|
3
|
-3
|
109.50
|
|
2026-07-08
|
0
|
0
|
0
|
109.00
|
|
2026-07-06
|
0
|
0
|
0
|
110.00
|
|
2026-07-01
|
1
|
3
|
-2
|
112.50
|
|
2026-06-23
|
0
|
2
|
-2
|
111.00
|
|
2026-06-18
|
2
|
1
|
1
|
111.00
|
|
2026-06-17
|
1
|
1
|
0
|
112.00
|
|
2026-06-15
|
5
|
3
|
2
|
113.50
|
|
2026-06-10
|
3
|
0
|
3
|
124.50
|
|
2026-05-28
|
0
|
2
|
-2
|
120.50
|
|
2026-05-27
|
5
|
1
|
4
|
120.00
|
|
2026-05-26
|
0
|
1
|
-1
|
121.00
|
|
2026-05-22
|
0
|
1
|
-1
|
119.50
|
|
2026-05-21
|
1
|
1
|
0
|
118.00
|
|
2026-05-12
|
2
|
1
|
1
|
118.50
|
|
2026-05-11
|
2
|
0
|
2
|
120.00
|
|
2026-05-08
|
0
|
2
|
-2
|
120.50
|
|
2026-05-06
|
2
|
0
|
2
|
119.50
|
|
2026-04-28
|
0
|
3
|
-3
|
119.00
|
|
2026-04-27
|
3
|
1
|
2
|
118.00
|
|
2026-04-22
|
0
|
2
|
-2
|
121.50
|
|
2026-04-07
|
0
|
1
|
-1
|
117.50
|
|
2026-04-02
|
1
|
0
|
1
|
117.00
|
|
2026-04-01
|
0
|
1
|
-1
|
118.00
|
|
2026-03-30
|
0
|
1
|
-1
|
118.50
|
|
2026-03-27
|
0
|
1
|
-1
|
119.00
|
|
2026-03-26
|
1
|
0
|
1
|
119.00
|
|
2026-03-24
|
1
|
0
|
1
|
118.50
|
|
2026-02-05
|
1
|
0
|
1
|
113.00
|
|
2026-02-04
|
0
|
1
|
-1
|
114.50
|
|
2026-01-23
|
1
|
2
|
-1
|
113.50
|
|
2026-01-22
|
2
|
0
|
2
|
113.00
|
|
2026-01-21
|
0
|
2
|
-2
|
114.00
|
|
2026-01-20
|
2
|
1
|
1
|
113.50
|
|
2026-01-15
|
0
|
0
|
0
|
114.50
|
|
2026-01-14
|
0
|
0
|
0
|
114.00
|
|
2026-01-13
|
7
|
6
|
1
|
113.00
|
|
2026-01-08
|
0
|
3
|
-3
|
116.00
|
|
2026-01-07
|
2
|
0
|
2
|
113.50
|
|
2026-01-05
|
1
|
0
|
1
|
113.00
|
|
2026-01-02
|
1
|
1
|
0
|
114.00
|
|
2025-12-30
|
1
|
1
|
0
|
114.00
|
|
2025-12-29
|
0
|
0
|
0
|
114.50
|
|
2025-12-26
|
1
|
1
|
0
|
114.00
|
|
2025-12-24
|
1
|
0
|
1
|
113.00
|
|
2025-12-23
|
0
|
0
|
0
|
114.00
|
|
2025-12-22
|
0
|
1
|
-1
|
115.00
|
|
2025-12-19
|
0
|
0
|
0
|
114.50
|
|
2025-12-18
|
1
|
0
|
1
|
113.50
|
|
2025-12-12
|
0
|
0
|
0
|
113.00
|
|
2025-12-09
|
0
|
0
|
0
|
117.00
|
|
2025-12-04
|
0
|
0
|
0
|
117.00
|
|
2025-12-02
|
0
|
0
|
0
|
117.00
|
|
2025-11-28
|
0
|
0
|
0
|
116.50
|
|
2025-10-01
|
0
|
0
|
0
|
115.00
|
|
2025-03-14
|
0
|
2
|
-2
|
155.00
|
|
2024-12-31
|
0
|
0
|
0
|
131.50
|
|
2024-11-26
|
0
|
0
|
0
|
130.00
|
| 合計 | 67 | 72 | -5 | |
