| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
14.40
|
|
2026-09-10
|
5
|
0
|
5
|
14.50
|
|
2026-09-09
|
15
|
12
|
3
|
14.60
|
|
2026-09-08
|
10
|
0
|
10
|
14.30
|
|
2026-09-04
|
5
|
0
|
5
|
14.35
|
|
2026-08-31
|
15
|
0
|
15
|
14.75
|
|
2026-08-27
|
4
|
0
|
4
|
14.65
|
|
2026-08-26
|
6
|
0
|
6
|
14.70
|
|
2026-07-27
|
1
|
0
|
1
|
14.00
|
|
2026-07-13
|
10
|
0
|
10
|
14.70
|
|
2026-06-22
|
6
|
0
|
6
|
15.05
|
|
2026-06-16
|
9
|
0
|
9
|
15.50
|
|
2026-05-29
|
4
|
10
|
-6
|
15.75
|
|
2026-05-26
|
0
|
14
|
-14
|
14.20
|
|
2026-05-22
|
0
|
10
|
-10
|
12.95
|
|
2026-05-19
|
0
|
10
|
-10
|
13.30
|
|
2026-05-14
|
2
|
0
|
2
|
13.80
|
|
2026-05-11
|
4
|
0
|
4
|
14.20
|
|
2026-05-08
|
1
|
12
|
-11
|
13.70
|
|
2026-05-07
|
12
|
2
|
10
|
14.10
|
|
2026-05-06
|
6
|
0
|
6
|
14.45
|
|
2026-04-28
|
2
|
0
|
2
|
14.70
|
|
2026-04-24
|
21
|
0
|
21
|
15.25
|
|
2026-04-14
|
0
|
50
|
-50
|
16.00
|
|
2026-04-13
|
20
|
0
|
20
|
14.55
|
|
2026-04-10
|
30
|
0
|
30
|
14.00
|
|
2026-03-31
|
8
|
0
|
8
|
15.35
|
|
2026-03-17
|
4
|
0
|
4
|
18.00
|
|
2026-03-11
|
6
|
0
|
6
|
17.60
|
|
2026-03-10
|
1
|
0
|
1
|
17.85
|
|
2026-03-09
|
5
|
0
|
5
|
17.65
|
|
2026-03-04
|
9
|
0
|
9
|
18.20
|
|
2026-03-03
|
10
|
16
|
-6
|
18.95
|
|
2026-03-02
|
6
|
0
|
6
|
19.70
|
|
2026-02-26
|
9
|
0
|
9
|
19.30
|
|
2026-02-25
|
8
|
0
|
8
|
19.90
|
|
2026-02-24
|
14
|
9
|
5
|
19.90
|
|
2026-02-23
|
9
|
2
|
7
|
19.80
|
|
2026-02-11
|
4
|
15
|
-11
|
19.45
|
|
2026-02-09
|
3
|
14
|
-11
|
19.05
|
|
2026-02-06
|
5
|
6
|
-1
|
19.40
|
|
2026-02-04
|
3
|
35
|
-32
|
20.20
|
|
2026-02-03
|
11
|
12
|
-1
|
19.10
|
|
2026-01-30
|
5
|
23
|
-18
|
19.65
|
|
2026-01-28
|
8
|
5
|
3
|
20.60
|
|
2026-01-26
|
15
|
5
|
10
|
21.00
|
|
2026-01-23
|
22
|
40
|
-18
|
21.20
|
|
2026-01-20
|
6
|
1
|
5
|
21.75
|
|
2026-01-19
|
11
|
23
|
-12
|
21.80
|
|
2026-01-16
|
11
|
13
|
-2
|
22.50
|
|
2026-01-15
|
12
|
5
|
7
|
22.35
|
|
2026-01-13
|
38
|
2
|
36
|
22.10
|
|
2026-01-12
|
7
|
170
|
-163
|
23.35
|
|
2026-01-09
|
7
|
13
|
-6
|
21.40
|
|
2026-01-07
|
4
|
8
|
-4
|
22.20
|
|
2026-01-05
|
9
|
4
|
5
|
22.10
|
|
2026-01-02
|
14
|
4
|
10
|
22.75
|
|
2025-12-31
|
10
|
12
|
-2
|
22.90
|
|
2025-12-30
|
6
|
5
|
1
|
23.10
|
|
2025-12-29
|
18
|
7
|
11
|
23.25
|
|
2025-12-26
|
11
|
1
|
10
|
23.80
|
|
2025-12-24
|
68
|
5
|
63
|
23.70
|
|
2025-12-23
|
14
|
27
|
-13
|
23.80
|
|
2025-12-22
|
9
|
18
|
-9
|
23.10
|
|
2025-12-19
|
24
|
4
|
20
|
23.00
|
|
2025-12-18
|
14
|
21
|
-7
|
23.00
|
|
2025-12-17
|
28
|
2
|
26
|
23.25
|
|
2025-12-16
|
8
|
20
|
-12
|
23.35
|
|
2025-12-15
|
6
|
9
|
-3
|
23.15
|
|
2025-12-12
|
21
|
11
|
10
|
23.20
|
|
2025-12-11
|
35
|
66
|
-31
|
23.40
|
|
2025-12-10
|
14
|
40
|
-26
|
23.30
|
|
2025-12-09
|
12
|
23
|
-11
|
22.40
|
|
2025-12-08
|
6
|
3
|
3
|
20.65
|
|
2025-12-05
|
10
|
9
|
1
|
20.65
|
|
2025-12-04
|
6
|
14
|
-8
|
20.60
|
|
2025-12-03
|
3
|
6
|
-3
|
20.45
|
|
2025-12-02
|
3
|
8
|
-5
|
20.50
|
|
2025-12-01
|
4
|
8
|
-4
|
20.45
|
|
2025-11-28
|
24
|
4
|
20
|
20.10
|
|
2025-11-27
|
7
|
8
|
-1
|
20.50
|
|
2025-11-26
|
11
|
7
|
4
|
20.45
|
|
2025-11-25
|
7
|
1
|
6
|
20.35
|
|
2025-11-24
|
6
|
0
|
6
|
20.40
|
|
2025-11-20
|
4
|
8
|
-4
|
21.15
|
|
2025-11-19
|
4
|
0
|
4
|
21.00
|
|
2025-11-18
|
3
|
2
|
1
|
21.20
|
|
2025-11-17
|
6
|
3
|
3
|
21.40
|
|
2025-11-14
|
13
|
7
|
6
|
21.45
|
|
2025-11-13
|
6
|
29
|
-23
|
21.50
|
|
2025-11-10
|
3
|
0
|
3
|
21.20
|
|
2025-11-07
|
3
|
12
|
-9
|
21.65
|
|
2025-11-06
|
6
|
2
|
4
|
21.40
|
|
2025-11-05
|
11
|
16
|
-5
|
21.30
|
|
2025-11-03
|
3
|
9
|
-6
|
22.00
|
|
2025-10-27
|
4
|
14
|
-10
|
23.10
|
|
2025-10-22
|
5
|
0
|
5
|
23.45
|
|
2025-10-21
|
7
|
2
|
5
|
23.40
|
|
2025-10-20
|
9
|
3
|
6
|
23.80
|
|
2025-10-17
|
31
|
0
|
31
|
23.75
|
|
2025-10-15
|
15
|
13
|
2
|
22.70
|
|
2025-10-13
|
8
|
2
|
6
|
22.10
|
|
2025-10-09
|
11
|
2
|
9
|
22.00
|
|
2025-10-08
|
11
|
26
|
-15
|
21.60
|
|
2025-10-07
|
5
|
22
|
-17
|
22.35
|
|
2025-10-03
|
15
|
0
|
15
|
22.15
|
|
2025-10-02
|
34
|
0
|
34
|
22.20
|
|
2025-10-01
|
14
|
0
|
14
|
23.10
|
|
2025-09-30
|
0
|
25
|
-25
|
23.20
|
|
2025-09-25
|
0
|
5
|
-5
|
23.50
|
|
2025-09-24
|
20
|
0
|
20
|
23.30
|
|
2025-09-23
|
58
|
0
|
58
|
22.95
|
|
2025-09-22
|
66
|
0
|
66
|
25.50
|
|
2025-09-18
|
41
|
4
|
37
|
26.75
|
|
2025-09-17
|
24
|
338
|
-314
|
27.60
|
|
2025-09-16
|
0
|
32
|
-32
|
25.10
|
|
2025-09-15
|
18
|
36
|
-18
|
22.85
|
|
2025-09-11
|
0
|
3
|
-3
|
21.35
|
|
2025-09-08
|
0
|
10
|
-10
|
21.20
|
|
2025-09-05
|
4
|
7
|
-3
|
20.70
|
|
2025-08-28
|
0
|
29
|
-29
|
20.35
|
|
2025-08-27
|
3
|
7
|
-4
|
18.50
|
|
2025-08-22
|
0
|
3
|
-3
|
19.25
|
|
2025-08-21
|
7
|
1
|
6
|
19.25
|
|
2025-08-20
|
7
|
0
|
7
|
19.70
|
|
2025-08-19
|
0
|
2
|
-2
|
19.70
|
|
2025-08-18
|
45
|
0
|
45
|
19.45
|
|
2024-10-21
|
0
|
2
|
-2
|
22.05
|
|
2024-10-07
|
2
|
0
|
2
|
23.70
|
| 合計 | 1384 | 1560 | -176 | |
