| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
111.00
|
|
2026-09-10
|
0
|
1
|
-1
|
114.00
|
|
2026-09-08
|
3
|
0
|
3
|
115.00
|
|
2026-09-07
|
4
|
0
|
4
|
115.00
|
|
2026-08-18
|
3
|
0
|
3
|
115.50
|
|
2026-08-14
|
8
|
0
|
8
|
116.00
|
|
2026-08-13
|
23
|
0
|
23
|
119.00
|
|
2026-08-12
|
10
|
0
|
10
|
120.50
|
|
2026-07-31
|
6
|
0
|
6
|
111.50
|
|
2026-07-29
|
4
|
0
|
4
|
108.00
|
|
2026-07-28
|
6
|
0
|
6
|
111.00
|
|
2026-07-24
|
2
|
0
|
2
|
115.00
|
|
2026-07-17
|
6
|
1
|
5
|
115.00
|
|
2026-07-14
|
8
|
0
|
8
|
118.50
|
|
2026-06-18
|
2
|
0
|
2
|
117.50
|
|
2026-06-11
|
25
|
0
|
25
|
117.50
|
|
2026-06-05
|
10
|
3
|
7
|
129.00
|
|
2026-06-02
|
0
|
3
|
-3
|
127.50
|
|
2026-06-01
|
0
|
5
|
-5
|
129.00
|
|
2026-05-27
|
14
|
3
|
11
|
127.50
|
|
2026-05-25
|
4
|
9
|
-5
|
131.00
|
|
2026-05-19
|
13
|
0
|
13
|
124.00
|
|
2026-05-15
|
18
|
0
|
18
|
126.50
|
|
2026-05-11
|
0
|
14
|
-14
|
128.00
|
|
2026-05-07
|
0
|
6
|
-6
|
121.50
|
|
2026-05-06
|
9
|
0
|
9
|
120.50
|
|
2026-05-05
|
0
|
15
|
-15
|
122.00
|
|
2026-04-27
|
3
|
0
|
3
|
115.50
|
|
2026-04-24
|
24
|
0
|
24
|
116.50
|
|
2026-04-22
|
0
|
10
|
-10
|
127.00
|
|
2026-04-21
|
8
|
2
|
6
|
124.00
|
|
2026-04-13
|
9
|
0
|
9
|
118.50
|
|
2026-04-02
|
11
|
0
|
11
|
115.50
|
|
2026-04-01
|
6
|
1
|
5
|
117.50
|
|
2026-03-31
|
9
|
0
|
9
|
115.00
|
|
2026-03-24
|
4
|
0
|
4
|
116.50
|
|
2026-03-19
|
4
|
0
|
4
|
119.00
|
|
2026-03-18
|
0
|
4
|
-4
|
123.00
|
|
2026-03-11
|
22
|
6
|
16
|
118.00
|
|
2026-03-09
|
10
|
0
|
10
|
118.50
|
|
2026-03-04
|
13
|
0
|
13
|
122.50
|
|
2026-03-03
|
12
|
0
|
12
|
126.50
|
|
2026-02-26
|
0
|
12
|
-12
|
132.00
|
|
2026-02-25
|
0
|
7
|
-7
|
128.50
|
|
2026-02-23
|
3
|
14
|
-11
|
124.00
|
|
2026-01-23
|
15
|
3
|
12
|
122.50
|
|
2026-01-19
|
11
|
1
|
10
|
120.00
|
|
2026-01-16
|
2
|
25
|
-23
|
125.50
|
|
2026-01-13
|
6
|
35
|
-29
|
120.50
|
|
2026-01-12
|
0
|
13
|
-13
|
115.00
|
|
2026-01-08
|
3
|
0
|
3
|
108.00
|
|
2026-01-05
|
1
|
7
|
-6
|
110.00
|
|
2026-01-02
|
0
|
20
|
-20
|
111.50
|
|
2025-12-29
|
25
|
1
|
24
|
108.00
|
|
2025-12-08
|
3
|
0
|
3
|
102.50
|
|
2025-12-02
|
3
|
0
|
3
|
103.00
|
|
2025-12-01
|
0
|
8
|
-8
|
104.00
|
|
2025-11-27
|
0
|
2
|
-2
|
103.00
|
|
2025-11-10
|
4
|
0
|
4
|
99.00
|
|
2025-11-03
|
0
|
3
|
-3
|
99.60
|
|
2025-10-28
|
0
|
14
|
-14
|
98.50
|
|
2025-10-27
|
0
|
15
|
-15
|
99.50
|
|
2025-10-23
|
0
|
11
|
-11
|
100.00
|
|
2025-10-22
|
0
|
10
|
-10
|
100.50
|
|
2025-10-16
|
0
|
4
|
-4
|
100.00
|
|
2025-10-15
|
0
|
26
|
-26
|
99.80
|
|
2025-10-14
|
0
|
4
|
-4
|
99.30
|
|
2025-10-13
|
0
|
4
|
-4
|
100.50
|
|
2025-09-23
|
0
|
8
|
-8
|
104.50
|
|
2025-09-15
|
0
|
10
|
-10
|
104.50
|
|
2025-09-03
|
1
|
24
|
-23
|
113.00
|
|
2025-08-07
|
16
|
13
|
3
|
100.00
|
|
2025-07-23
|
0
|
10
|
-10
|
97.20
|
|
2025-07-22
|
1
|
10
|
-9
|
96.60
|
|
2025-07-21
|
1
|
10
|
-9
|
97.90
|
|
2025-07-02
|
1
|
0
|
1
|
99.00
|
|
2025-05-27
|
0
|
6
|
-6
|
100.50
|
|
2025-05-26
|
0
|
4
|
-4
|
102.00
|
|
2025-05-23
|
0
|
5
|
-5
|
102.00
|
|
2025-04-30
|
0
|
15
|
-15
|
95.00
|
|
2025-02-06
|
0
|
33
|
-33
|
107.00
|
|
2025-02-03
|
0
|
8
|
-8
|
105.00
|
|
2024-12-04
|
10
|
0
|
10
|
105.50
|
|
2024-10-23
|
11
|
0
|
11
|
111.00
|
| 合計 | 442 | 478 | -36 | |
