| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
115.00
|
|
2026-03-31
|
0
|
3
|
-3
|
64.70
|
|
2026-03-04
|
0
|
7
|
-7
|
89.90
|
|
2026-03-03
|
0
|
12
|
-12
|
99.80
|
|
2026-03-02
|
18
|
0
|
18
|
98.20
|
|
2026-01-28
|
0
|
6
|
-6
|
59.00
|
|
2026-01-20
|
0
|
0
|
0
|
47.10
|
|
2025-12-30
|
0
|
0
|
0
|
47.05
|
|
2025-12-23
|
0
|
0
|
0
|
47.55
|
|
2025-12-16
|
0
|
0
|
0
|
47.00
|
|
2025-12-05
|
0
|
0
|
0
|
49.75
|
|
2025-12-03
|
0
|
0
|
0
|
49.70
|
|
2025-11-14
|
0
|
2
|
-2
|
52.10
|
|
2025-11-07
|
6
|
0
|
6
|
56.30
|
|
2025-10-21
|
0
|
0
|
0
|
49.00
|
|
2025-10-20
|
0
|
0
|
0
|
48.80
|
|
2025-10-16
|
0
|
0
|
0
|
49.35
|
|
2025-09-30
|
0
|
1
|
-1
|
51.30
|
|
2025-09-15
|
0
|
0
|
0
|
47.05
|
|
2025-07-24
|
0
|
0
|
0
|
48.95
|
|
2025-07-23
|
0
|
0
|
0
|
49.10
|
|
2025-07-11
|
0
|
0
|
0
|
51.80
|
|
2025-07-10
|
0
|
0
|
0
|
52.90
|
|
2025-07-09
|
0
|
0
|
0
|
52.00
|
|
2025-07-08
|
0
|
0
|
0
|
52.50
|
|
2025-07-04
|
0
|
0
|
0
|
54.00
|
|
2025-07-01
|
0
|
0
|
0
|
51.80
|
|
2025-06-26
|
0
|
0
|
0
|
54.10
|
|
2025-06-25
|
0
|
0
|
0
|
53.80
|
|
2025-06-24
|
0
|
0
|
0
|
53.40
|
|
2025-06-16
|
0
|
0
|
0
|
53.90
|
|
2025-06-10
|
0
|
0
|
0
|
54.00
|
|
2025-06-09
|
0
|
0
|
0
|
54.00
|
|
2025-04-22
|
0
|
0
|
0
|
51.50
|
|
2025-04-18
|
0
|
0
|
0
|
55.00
|
|
2025-04-16
|
0
|
0
|
0
|
54.70
|
|
2025-03-27
|
0
|
0
|
0
|
71.90
|
|
2025-03-24
|
0
|
0
|
0
|
71.90
|
|
2025-03-14
|
0
|
1
|
-1
|
76.50
|
|
2025-03-07
|
0
|
0
|
0
|
79.60
|
|
2025-03-04
|
0
|
0
|
0
|
80.20
|
|
2025-03-03
|
0
|
0
|
0
|
80.00
|
|
2025-02-25
|
0
|
0
|
0
|
80.70
|
|
2025-02-18
|
0
|
0
|
0
|
81.10
|
|
2025-02-17
|
0
|
0
|
0
|
80.80
|
|
2025-02-14
|
0
|
0
|
0
|
80.90
|
|
2025-02-11
|
0
|
0
|
0
|
80.70
|
|
2025-02-06
|
0
|
0
|
0
|
83.40
|
|
2025-02-05
|
0
|
0
|
0
|
81.50
|
|
2025-02-04
|
0
|
0
|
0
|
80.30
|
|
2025-02-03
|
0
|
0
|
0
|
78.60
|
|
2025-01-22
|
0
|
0
|
0
|
81.60
|
|
2025-01-21
|
0
|
0
|
0
|
81.50
|
|
2025-01-20
|
0
|
0
|
0
|
81.40
|
|
2025-01-16
|
0
|
0
|
0
|
81.80
|
|
2025-01-14
|
0
|
0
|
0
|
82.10
|
|
2025-01-13
|
0
|
0
|
0
|
82.00
|
|
2025-01-07
|
0
|
0
|
0
|
80.10
|
|
2025-01-06
|
0
|
0
|
0
|
80.80
|
|
2025-01-03
|
0
|
0
|
0
|
80.00
|
|
2025-01-02
|
0
|
0
|
0
|
79.50
|
|
2024-12-31
|
0
|
0
|
0
|
79.60
|
|
2024-12-26
|
0
|
0
|
0
|
81.40
|
|
2024-12-25
|
0
|
0
|
0
|
82.50
|
|
2024-12-24
|
0
|
0
|
0
|
82.20
|
|
2024-12-23
|
0
|
0
|
0
|
81.40
|
|
2024-12-20
|
0
|
0
|
0
|
80.20
|
|
2024-12-18
|
0
|
0
|
0
|
81.10
|
|
2024-12-12
|
0
|
0
|
0
|
84.00
|
|
2024-12-02
|
0
|
0
|
0
|
86.60
|
|
2024-11-29
|
0
|
0
|
0
|
86.80
|
|
2024-11-22
|
0
|
0
|
0
|
89.40
|
|
2024-11-21
|
0
|
0
|
0
|
88.90
|
|
2024-11-20
|
0
|
0
|
0
|
88.00
|
|
2024-11-15
|
0
|
0
|
0
|
86.50
|
|
2024-11-07
|
0
|
0
|
0
|
98.00
|
|
2024-11-06
|
0
|
0
|
0
|
97.50
|
|
2024-11-01
|
0
|
0
|
0
|
96.10
|
|
2024-10-23
|
0
|
0
|
0
|
102.00
|
|
2024-10-09
|
0
|
0
|
0
|
100.00
|
|
2024-10-08
|
0
|
0
|
0
|
101.00
|
|
2024-10-07
|
0
|
0
|
0
|
100.00
|
|
2024-09-30
|
0
|
0
|
0
|
100.50
|
| 合計 | 24 | 36 | -12 | |
