| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
105
|
11
|
94
|
700.00
|
|
2026-09-08
|
23
|
7
|
16
|
669.00
|
|
2026-09-07
|
32
|
3
|
29
|
682.00
|
|
2026-09-04
|
101
|
2
|
99
|
663.00
|
|
2026-09-03
|
59
|
107
|
-48
|
648.00
|
|
2026-09-01
|
73
|
18
|
55
|
624.00
|
|
2026-08-24
|
0
|
10
|
-10
|
533.00
|
|
2026-08-20
|
0
|
6
|
-6
|
516.00
|
|
2026-08-19
|
13
|
3
|
10
|
508.00
|
|
2026-08-18
|
9
|
4
|
5
|
523.00
|
|
2026-08-13
|
0
|
19
|
-19
|
552.00
|
|
2026-08-10
|
14
|
0
|
14
|
500.00
|
|
2026-07-22
|
0
|
8
|
-8
|
519.00
|
|
2026-06-08
|
4
|
14
|
-10
|
564.00
|
|
2026-04-30
|
6
|
54
|
-48
|
668.00
|
|
2026-04-29
|
12
|
1
|
11
|
619.00
|
|
2026-04-27
|
14
|
1
|
13
|
620.00
|
|
2026-04-24
|
26
|
36
|
-10
|
655.00
|
|
2026-04-23
|
31
|
1
|
30
|
667.00
|
|
2026-04-22
|
13
|
0
|
13
|
707.00
|
|
2026-04-21
|
4
|
104
|
-100
|
704.00
|
|
2026-04-17
|
101
|
2
|
99
|
662.00
|
|
2026-04-14
|
0
|
102
|
-102
|
623.00
|
|
2026-04-13
|
100
|
6
|
94
|
622.00
|
|
2026-03-24
|
1
|
54
|
-53
|
480.00
|
|
2026-03-23
|
5
|
61
|
-56
|
481.50
|
|
2026-03-19
|
9
|
94
|
-85
|
583.00
|
|
2026-03-18
|
101
|
8
|
93
|
530.00
|
|
2026-03-16
|
112
|
60
|
52
|
489.00
|
|
2026-03-13
|
46
|
5
|
41
|
459.00
|
|
2026-02-06
|
29
|
76
|
-47
|
394.00
|
|
2026-02-05
|
58
|
17
|
41
|
433.00
|
|
2025-10-09
|
0
|
15
|
-15
|
257.50
|
|
2025-09-15
|
5
|
0
|
5
|
245.00
|
|
2025-09-09
|
5
|
0
|
5
|
244.00
|
|
2025-09-08
|
0
|
5
|
-5
|
259.00
|
|
2025-08-29
|
5
|
0
|
5
|
269.00
|
|
2025-08-28
|
5
|
0
|
5
|
273.00
|
|
2025-08-27
|
0
|
20
|
-20
|
280.50
|
|
2025-08-20
|
10
|
0
|
10
|
268.00
|
|
2025-08-18
|
10
|
0
|
10
|
275.50
|
|
2025-08-07
|
0
|
11
|
-11
|
327.50
|
|
2025-08-06
|
10
|
0
|
10
|
326.00
|
|
2025-08-05
|
0
|
10
|
-10
|
329.00
|
|
2025-07-29
|
10
|
0
|
10
|
323.50
|
|
2025-06-03
|
1
|
4
|
-3
|
315.50
|
|
2025-05-27
|
0
|
5
|
-5
|
321.00
|
|
2025-05-26
|
5
|
14
|
-9
|
329.50
|
|
2025-05-20
|
13
|
0
|
13
|
326.00
|
|
2025-05-14
|
0
|
11
|
-11
|
333.00
|
|
2025-05-12
|
9
|
0
|
9
|
298.00
|
|
2025-05-02
|
1
|
15
|
-14
|
313.50
|
|
2025-04-08
|
5
|
0
|
5
|
254.00
|
|
2025-03-31
|
5
|
0
|
5
|
303.00
|
|
2025-03-20
|
0
|
14
|
-14
|
347.50
|
|
2025-03-19
|
10
|
0
|
10
|
342.00
|
|
2025-03-05
|
0
|
7
|
-7
|
378.00
|
|
2025-03-04
|
0
|
7
|
-7
|
370.00
|
|
2025-01-13
|
8
|
0
|
8
|
314.50
|
|
2024-12-02
|
1
|
16
|
-15
|
392.00
|
|
2024-11-27
|
32
|
16
|
16
|
373.00
|
|
2024-11-18
|
1
|
11
|
-10
|
358.00
|
|
2024-11-15
|
11
|
3
|
8
|
353.50
|
|
2024-11-13
|
2
|
34
|
-32
|
370.00
|
|
2024-11-12
|
9
|
0
|
9
|
336.50
|
|
2024-11-06
|
0
|
16
|
-16
|
326.50
|
|
2024-10-30
|
2
|
0
|
2
|
314.00
|
|
2024-10-08
|
0
|
25
|
-25
|
336.00
|
|
2024-10-01
|
2
|
9
|
-7
|
341.00
|
|
2024-09-30
|
5
|
0
|
5
|
344.00
|
|
2024-09-27
|
5
|
0
|
5
|
350.50
|
|
2024-09-25
|
3
|
11
|
-8
|
358.00
|
|
2024-09-24
|
9
|
0
|
9
|
348.50
|
|
2024-09-19
|
2
|
0
|
2
|
359.00
|
| 合計 | 1302 | 1173 | 129 | |
