| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
9
|
-8
|
37.50
|
|
2026-09-08
|
0
|
11
|
-11
|
39.10
|
|
2026-09-04
|
3
|
0
|
3
|
35.75
|
|
2026-08-14
|
5
|
1
|
4
|
36.15
|
|
2026-08-13
|
7
|
2
|
5
|
36.40
|
|
2026-08-12
|
6
|
3
|
3
|
37.15
|
|
2026-05-29
|
5
|
13
|
-8
|
40.20
|
|
2026-05-22
|
0
|
20
|
-20
|
37.80
|
|
2026-05-18
|
0
|
12
|
-12
|
47.10
|
|
2026-05-15
|
15
|
0
|
15
|
50.60
|
|
2026-05-12
|
20
|
1
|
19
|
59.90
|
|
2026-04-09
|
0
|
9
|
-9
|
48.45
|
|
2026-03-31
|
7
|
0
|
7
|
38.20
|
|
2026-03-30
|
2
|
9
|
-7
|
39.45
|
|
2026-03-23
|
1
|
9
|
-8
|
40.80
|
|
2026-03-20
|
9
|
0
|
9
|
42.10
|
|
2026-03-19
|
9
|
0
|
9
|
44.00
|
|
2026-03-17
|
1
|
8
|
-7
|
45.60
|
|
2026-03-16
|
3
|
7
|
-4
|
45.25
|
|
2026-03-10
|
3
|
5
|
-2
|
45.90
|
|
2026-02-24
|
7
|
0
|
7
|
50.00
|
|
2026-02-11
|
5
|
0
|
5
|
50.50
|
|
2026-02-05
|
9
|
6
|
3
|
51.20
|
|
2026-02-02
|
0
|
9
|
-9
|
50.30
|
|
2026-01-28
|
9
|
0
|
9
|
50.10
|
|
2026-01-27
|
9
|
0
|
9
|
49.75
|
|
2026-01-20
|
2
|
0
|
2
|
49.90
|
|
2026-01-19
|
2
|
7
|
-5
|
49.90
|
|
2026-01-16
|
8
|
0
|
8
|
50.50
|
|
2026-01-15
|
0
|
3
|
-3
|
50.50
|
|
2026-01-14
|
0
|
9
|
-9
|
50.90
|
|
2026-01-13
|
0
|
9
|
-9
|
50.50
|
|
2026-01-12
|
0
|
9
|
-9
|
50.80
|
|
2026-01-09
|
6
|
3
|
3
|
50.70
|
|
2026-01-07
|
2
|
7
|
-5
|
50.00
|
|
2025-12-26
|
2
|
0
|
2
|
49.45
|
|
2025-12-24
|
0
|
2
|
-2
|
49.40
|
|
2025-12-22
|
4
|
0
|
4
|
49.65
|
|
2025-12-16
|
36
|
0
|
36
|
48.75
|
|
2025-12-15
|
10
|
0
|
10
|
48.80
|
|
2025-12-11
|
8
|
0
|
8
|
49.90
|
|
2025-12-10
|
13
|
0
|
13
|
50.30
|
|
2025-11-28
|
0
|
1
|
-1
|
46.35
|
|
2025-11-11
|
0
|
2
|
-2
|
49.70
|
|
2025-11-04
|
1
|
10
|
-9
|
53.50
|
|
2025-10-17
|
0
|
2
|
-2
|
51.50
|
|
2025-09-22
|
0
|
11
|
-11
|
54.50
|
|
2025-09-12
|
3
|
0
|
3
|
48.90
|
|
2025-09-11
|
0
|
8
|
-8
|
50.10
|
|
2025-09-10
|
1
|
47
|
-46
|
50.60
|
|
2025-09-09
|
2
|
0
|
2
|
49.15
|
|
2025-09-08
|
7
|
11
|
-4
|
49.00
|
|
2025-09-03
|
10
|
0
|
10
|
48.40
|
|
2025-08-25
|
3
|
0
|
3
|
46.40
|
|
2025-08-21
|
3
|
0
|
3
|
46.60
|
|
2025-08-19
|
5
|
0
|
5
|
46.90
|
|
2025-08-18
|
13
|
0
|
13
|
47.40
|
|
2025-08-11
|
4
|
0
|
4
|
49.30
|
|
2025-08-08
|
0
|
13
|
-13
|
51.00
|
|
2025-08-07
|
2
|
0
|
2
|
50.10
|
|
2025-08-06
|
4
|
0
|
4
|
50.40
|
|
2025-08-05
|
17
|
0
|
17
|
50.80
|
|
2025-08-04
|
1
|
0
|
1
|
51.30
|
|
2025-08-01
|
0
|
3
|
-3
|
51.30
|
|
2025-07-31
|
3
|
0
|
3
|
50.50
|
|
2025-07-30
|
0
|
11
|
-11
|
50.50
|
|
2025-07-28
|
2
|
0
|
2
|
50.80
|
|
2025-07-25
|
2
|
11
|
-9
|
50.70
|
|
2025-07-23
|
0
|
12
|
-12
|
50.60
|
|
2025-07-17
|
6
|
1
|
5
|
49.45
|
|
2025-06-25
|
10
|
4
|
6
|
51.40
|
|
2025-06-20
|
2
|
11
|
-9
|
50.70
|
|
2025-06-16
|
9
|
0
|
9
|
51.50
|
|
2025-06-13
|
4
|
0
|
4
|
52.10
|
|
2025-06-12
|
5
|
24
|
-19
|
53.40
|
|
2025-06-10
|
9
|
0
|
9
|
49.60
|
|
2025-06-09
|
14
|
0
|
14
|
49.20
|
|
2025-06-04
|
0
|
21
|
-21
|
49.75
|
|
2025-06-03
|
0
|
12
|
-12
|
47.50
|
|
2025-05-21
|
5
|
0
|
5
|
41.70
|
|
2025-05-20
|
4
|
0
|
4
|
42.60
|
|
2025-05-16
|
11
|
1
|
10
|
45.20
|
|
2025-05-15
|
5
|
34
|
-29
|
46.85
|
|
2025-04-30
|
2
|
0
|
2
|
38.60
|
|
2025-04-28
|
7
|
4
|
3
|
39.25
|
|
2025-03-27
|
3
|
0
|
3
|
49.60
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-19
|
4
|
0
|
4
|
50.00
|
|
2025-03-18
|
7
|
0
|
7
|
50.80
|
|
2025-03-04
|
4
|
0
|
4
|
53.70
|
|
2025-02-03
|
4
|
52
|
-48
|
57.00
|
|
2025-01-22
|
14
|
0
|
14
|
53.10
|
|
2025-01-08
|
9
|
0
|
9
|
53.00
|
|
2025-01-07
|
11
|
0
|
11
|
55.40
|
|
2025-01-03
|
2
|
28
|
-26
|
56.00
|
|
2024-12-31
|
0
|
4
|
-4
|
53.00
|
|
2024-12-26
|
25
|
0
|
25
|
53.60
|
|
2024-12-06
|
0
|
37
|
-37
|
55.70
|
|
2024-12-04
|
18
|
0
|
18
|
52.00
|
|
2024-11-15
|
0
|
10
|
-10
|
51.70
|
|
2024-09-26
|
8
|
0
|
8
|
47.90
|
| 合計 | 519 | 568 | -49 | |
