| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
39.85
|
|
2026-10-21
|
5
|
0
|
5
|
39.90
|
|
2026-10-19
|
3
|
0
|
3
|
40.00
|
|
2026-10-14
|
1
|
0
|
1
|
40.15
|
|
2026-10-13
|
1
|
0
|
1
|
40.15
|
|
2026-10-12
|
0
|
8
|
-8
|
40.15
|
|
2026-10-06
|
2
|
0
|
2
|
40.40
|
|
2026-10-05
|
1
|
0
|
1
|
40.50
|
|
2026-09-22
|
1
|
0
|
1
|
40.30
|
|
2026-09-21
|
1
|
0
|
1
|
40.70
|
|
2026-09-09
|
0
|
0
|
0
|
40.20
|
|
2026-08-14
|
1
|
0
|
1
|
40.70
|
|
2026-08-03
|
0
|
1
|
-1
|
40.05
|
|
2026-07-22
|
1
|
0
|
1
|
39.65
|
|
2026-07-17
|
6
|
0
|
6
|
39.55
|
|
2026-07-16
|
0
|
0
|
0
|
40.10
|
|
2026-07-13
|
3
|
0
|
3
|
40.35
|
|
2026-06-30
|
3
|
0
|
3
|
41.15
|
|
2026-06-26
|
4
|
0
|
4
|
41.30
|
|
2026-06-23
|
2
|
0
|
2
|
41.60
|
|
2026-06-16
|
1
|
0
|
1
|
42.00
|
|
2026-06-11
|
0
|
3
|
-3
|
42.15
|
|
2026-05-22
|
6
|
0
|
6
|
47.55
|
|
2026-05-20
|
2
|
0
|
2
|
47.80
|
|
2026-05-18
|
4
|
0
|
4
|
46.80
|
|
2026-04-30
|
0
|
2
|
-2
|
45.40
|
|
2026-04-20
|
3
|
0
|
3
|
46.30
|
|
2026-04-17
|
4
|
0
|
4
|
46.30
|
|
2026-04-14
|
3
|
0
|
3
|
46.75
|
|
2026-04-13
|
11
|
0
|
11
|
46.30
|
|
2026-04-09
|
2
|
0
|
2
|
47.55
|
|
2026-04-08
|
2
|
0
|
2
|
47.70
|
|
2026-04-07
|
2
|
0
|
2
|
47.80
|
|
2026-03-30
|
2
|
0
|
2
|
47.75
|
|
2026-03-25
|
1
|
0
|
1
|
48.20
|
|
2026-03-02
|
2
|
0
|
2
|
47.30
|
|
2026-02-26
|
7
|
0
|
7
|
47.25
|
|
2026-02-09
|
5
|
0
|
5
|
45.80
|
|
2026-02-02
|
1
|
0
|
1
|
46.50
|
|
2026-01-30
|
4
|
0
|
4
|
46.50
|
|
2026-01-28
|
0
|
0
|
0
|
46.60
|
|
2026-01-27
|
0
|
1
|
-1
|
46.90
|
|
2026-01-23
|
2
|
0
|
2
|
46.60
|
|
2026-01-02
|
0
|
0
|
0
|
49.10
|
|
2025-12-30
|
0
|
0
|
0
|
49.00
|
|
2025-07-29
|
0
|
1
|
-1
|
46.90
|
|
2025-07-21
|
0
|
0
|
0
|
47.50
|
|
2025-07-18
|
2
|
0
|
2
|
47.00
|
|
2025-07-08
|
1
|
0
|
1
|
45.65
|
|
2025-04-15
|
2
|
0
|
2
|
48.80
|
|
2025-04-11
|
3
|
0
|
3
|
48.60
|
|
2025-04-08
|
6
|
0
|
6
|
47.65
|
|
2025-02-10
|
0
|
6
|
-6
|
56.00
|
|
2024-11-25
|
0
|
6
|
-6
|
48.70
|
|
2024-11-21
|
6
|
0
|
6
|
48.55
|
| 合計 | 123 | 28 | 95 | |
