| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
151.00
|
|
2026-11-03
|
0
|
1
|
-1
|
153.00
|
|
2026-11-02
|
0
|
0
|
0
|
153.00
|
|
2026-10-29
|
0
|
0
|
0
|
153.00
|
|
2026-10-28
|
0
|
1
|
-1
|
154.00
|
|
2026-10-27
|
2
|
0
|
2
|
154.00
|
|
2026-10-15
|
1
|
0
|
1
|
154.00
|
|
2026-10-13
|
0
|
0
|
0
|
155.00
|
|
2026-10-12
|
0
|
0
|
0
|
155.50
|
|
2026-10-07
|
0
|
0
|
0
|
154.50
|
|
2026-10-06
|
0
|
0
|
0
|
155.00
|
|
2026-10-02
|
1
|
0
|
1
|
155.50
|
|
2026-10-01
|
0
|
0
|
0
|
157.00
|
|
2026-09-23
|
1
|
0
|
1
|
157.50
|
|
2026-09-17
|
0
|
2
|
-2
|
154.50
|
|
2026-09-09
|
1
|
0
|
1
|
155.00
|
|
2026-09-07
|
0
|
0
|
0
|
155.00
|
|
2026-09-04
|
0
|
0
|
0
|
156.00
|
|
2026-09-03
|
0
|
1
|
-1
|
155.50
|
|
2026-09-02
|
1
|
0
|
1
|
155.00
|
|
2026-09-01
|
0
|
1
|
-1
|
155.00
|
|
2026-08-27
|
1
|
0
|
1
|
155.00
|
|
2026-08-26
|
0
|
1
|
-1
|
155.00
|
|
2026-08-25
|
4
|
1
|
3
|
154.50
|
|
2026-08-20
|
0
|
2
|
-2
|
160.50
|
|
2026-08-19
|
1
|
0
|
1
|
159.50
|
|
2026-08-17
|
0
|
0
|
0
|
159.50
|
|
2026-08-06
|
0
|
0
|
0
|
159.50
|
|
2026-07-29
|
1
|
1
|
0
|
160.50
|
|
2026-07-28
|
1
|
0
|
1
|
160.00
|
|
2026-07-24
|
0
|
2
|
-2
|
161.50
|
|
2026-07-23
|
0
|
0
|
0
|
159.00
|
|
2026-07-22
|
0
|
1
|
-1
|
158.50
|
|
2026-07-21
|
0
|
0
|
0
|
158.50
|
|
2026-07-16
|
0
|
1
|
-1
|
157.00
|
|
2026-07-15
|
0
|
0
|
0
|
157.00
|
|
2026-07-13
|
3
|
0
|
3
|
157.00
|
|
2026-07-07
|
4
|
3
|
1
|
157.50
|
|
2026-07-06
|
1
|
0
|
1
|
160.00
|
|
2026-07-02
|
0
|
1
|
-1
|
160.00
|
|
2026-06-30
|
2
|
1
|
1
|
160.50
|
|
2026-06-25
|
1
|
0
|
1
|
163.50
|
|
2026-06-24
|
0
|
0
|
0
|
165.00
|
|
2026-06-22
|
0
|
0
|
0
|
164.00
|
|
2026-06-18
|
0
|
2
|
-2
|
164.00
|
|
2026-06-16
|
1
|
0
|
1
|
161.00
|
|
2026-06-10
|
0
|
1
|
-1
|
154.50
|
|
2026-06-09
|
0
|
1
|
-1
|
156.50
|
|
2026-05-22
|
1
|
0
|
1
|
160.00
|
|
2026-05-21
|
0
|
1
|
-1
|
161.00
|
|
2026-05-20
|
1
|
1
|
0
|
162.00
|
|
2026-05-19
|
0
|
1
|
-1
|
162.00
|
|
2026-05-18
|
3
|
2
|
1
|
161.00
|
|
2026-04-30
|
0
|
0
|
0
|
165.50
|
|
2026-04-29
|
1
|
0
|
1
|
166.50
|
|
2026-04-28
|
0
|
1
|
-1
|
168.50
|
|
2026-04-23
|
0
|
1
|
-1
|
171.50
|
|
2026-04-20
|
1
|
1
|
0
|
171.00
|
|
2026-04-17
|
1
|
1
|
0
|
172.00
|
|
2026-04-16
|
0
|
0
|
0
|
173.50
|
|
2026-03-19
|
0
|
0
|
0
|
170.50
|
|
2026-02-09
|
0
|
0
|
0
|
171.00
|
|
2026-01-09
|
0
|
0
|
0
|
175.00
|
|
2025-12-29
|
1
|
0
|
1
|
179.00
|
|
2025-12-17
|
0
|
0
|
0
|
175.50
|
|
2025-11-21
|
0
|
1
|
-1
|
176.50
|
|
2025-11-19
|
1
|
0
|
1
|
176.50
|
|
2025-11-14
|
0
|
0
|
0
|
180.50
|
|
2025-11-11
|
0
|
7
|
-7
|
181.00
|
|
2025-10-20
|
0
|
0
|
0
|
184.00
|
|
2025-09-18
|
0
|
1
|
-1
|
189.50
|
|
2025-09-17
|
0
|
0
|
0
|
188.50
|
|
2025-09-15
|
0
|
0
|
0
|
189.50
|
|
2025-09-09
|
0
|
0
|
0
|
191.00
|
|
2025-08-05
|
1
|
0
|
1
|
205.50
|
|
2025-07-25
|
0
|
0
|
0
|
209.50
|
|
2025-07-23
|
0
|
0
|
0
|
208.50
|
|
2025-06-23
|
1
|
0
|
1
|
211.00
|
|
2025-06-11
|
0
|
0
|
0
|
211.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-01-08
|
0
|
1
|
-1
|
202.50
|
|
2024-12-30
|
0
|
1
|
-1
|
202.00
|
|
2024-12-09
|
0
|
0
|
0
|
200.50
|
|
2024-11-29
|
0
|
0
|
0
|
199.50
|
|
2024-11-20
|
0
|
0
|
0
|
200.00
|
| 合計 | 40 | 45 | -5 | |
