| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
31
|
21
|
10
|
222.50
|
|
2026-10-29
|
28
|
21
|
7
|
222.00
|
|
2026-10-27
|
34
|
25
|
9
|
225.50
|
|
2026-10-22
|
11
|
24
|
-13
|
226.00
|
|
2026-10-21
|
17
|
5
|
12
|
224.50
|
|
2026-10-16
|
29
|
21
|
8
|
224.00
|
|
2026-10-12
|
8
|
26
|
-18
|
216.00
|
|
2026-10-07
|
3
|
12
|
-9
|
213.50
|
|
2026-09-17
|
1
|
8
|
-7
|
217.50
|
|
2026-09-15
|
11
|
1
|
10
|
215.50
|
|
2026-09-08
|
4
|
18
|
-14
|
217.00
|
|
2026-09-02
|
9
|
14
|
-5
|
217.00
|
|
2026-08-28
|
17
|
6
|
11
|
218.50
|
|
2026-08-27
|
9
|
2
|
7
|
220.50
|
|
2026-08-19
|
11
|
23
|
-12
|
218.50
|
|
2026-08-18
|
2
|
16
|
-14
|
215.00
|
|
2026-08-14
|
19
|
2
|
17
|
214.50
|
|
2026-07-14
|
29
|
44
|
-15
|
242.00
|
|
2026-07-13
|
34
|
26
|
8
|
239.50
|
|
2026-07-09
|
33
|
24
|
9
|
241.00
|
|
2026-07-06
|
24
|
73
|
-49
|
240.00
|
|
2026-07-02
|
28
|
68
|
-40
|
228.50
|
|
2026-06-26
|
28
|
18
|
10
|
223.00
|
|
2026-06-24
|
30
|
11
|
19
|
225.00
|
|
2026-06-23
|
16
|
49
|
-33
|
227.00
|
|
2026-06-16
|
24
|
18
|
6
|
228.00
|
|
2026-06-10
|
28
|
43
|
-15
|
227.50
|
|
2026-06-05
|
135
|
150
|
-15
|
232.00
|
|
2026-06-04
|
210
|
181
|
29
|
246.00
|
|
2026-05-20
|
57
|
39
|
18
|
222.00
|
|
2026-05-19
|
21
|
32
|
-11
|
227.50
|
|
2026-05-18
|
17
|
3
|
14
|
225.50
|
|
2026-05-14
|
29
|
34
|
-5
|
226.50
|
|
2026-05-11
|
49
|
32
|
17
|
227.50
|
|
2026-05-06
|
11
|
34
|
-23
|
227.00
|
|
2026-05-04
|
28
|
33
|
-5
|
225.50
|
|
2026-04-29
|
10
|
16
|
-6
|
224.50
|
|
2026-04-24
|
52
|
28
|
24
|
228.00
|
|
2026-04-23
|
45
|
31
|
14
|
234.50
|
|
2026-04-21
|
39
|
24
|
15
|
236.50
|
|
2026-04-20
|
40
|
37
|
3
|
238.00
|
|
2026-04-14
|
6
|
24
|
-18
|
227.50
|
|
2026-04-13
|
32
|
22
|
10
|
225.00
|
|
2026-04-10
|
40
|
33
|
7
|
227.50
|
|
2026-04-07
|
26
|
44
|
-18
|
231.00
|
|
2026-03-30
|
43
|
22
|
21
|
223.50
|
|
2026-03-26
|
10
|
39
|
-29
|
220.00
|
|
2026-03-24
|
18
|
40
|
-22
|
216.00
|
|
2026-03-23
|
58
|
33
|
25
|
210.00
|
|
2026-03-19
|
62
|
46
|
16
|
214.50
|
|
2026-03-16
|
39
|
45
|
-6
|
220.00
|
|
2026-03-06
|
26
|
19
|
7
|
218.50
|
|
2026-02-09
|
47
|
26
|
21
|
220.50
|
|
2026-02-05
|
21
|
47
|
-26
|
219.00
|
|
2026-01-16
|
49
|
8
|
41
|
220.00
|
|
2026-01-12
|
3
|
12
|
-9
|
223.00
|
|
2026-01-02
|
6
|
12
|
-6
|
221.50
|
|
2025-12-30
|
12
|
5
|
7
|
223.50
|
|
2025-12-29
|
2
|
7
|
-5
|
225.00
|
|
2025-12-19
|
6
|
16
|
-10
|
224.00
|
|
2025-12-17
|
33
|
1
|
32
|
222.00
|
|
2025-12-08
|
43
|
11
|
32
|
233.00
|
|
2025-12-05
|
12
|
24
|
-12
|
238.50
|
|
2025-12-04
|
3
|
6
|
-3
|
237.00
|
|
2025-12-02
|
21
|
0
|
21
|
236.00
|
|
2025-11-27
|
6
|
23
|
-17
|
239.00
|
|
2025-11-17
|
15
|
20
|
-5
|
237.00
|
|
2025-11-13
|
25
|
13
|
12
|
237.00
|
|
2025-11-12
|
6
|
14
|
-8
|
239.50
|
|
2025-11-11
|
5
|
14
|
-9
|
238.00
|
|
2025-11-06
|
10
|
0
|
10
|
235.50
|
|
2025-11-05
|
10
|
35
|
-25
|
239.50
|
|
2025-11-04
|
27
|
15
|
12
|
234.50
|
|
2025-10-31
|
20
|
6
|
14
|
238.50
|
|
2025-10-27
|
16
|
9
|
7
|
246.00
|
|
2025-10-22
|
0
|
17
|
-17
|
247.50
|
|
2025-10-08
|
4
|
12
|
-8
|
246.00
|
|
2025-09-25
|
13
|
0
|
13
|
248.00
|
|
2025-09-01
|
18
|
0
|
18
|
251.50
|
|
2025-08-11
|
5
|
0
|
5
|
256.50
|
|
2025-07-18
|
11
|
3
|
8
|
263.50
|
|
2025-07-15
|
7
|
0
|
7
|
265.00
|
|
2025-06-27
|
0
|
7
|
-7
|
260.00
|
|
2025-06-12
|
0
|
13
|
-13
|
261.00
|
|
2025-06-09
|
6
|
0
|
6
|
255.50
|
|
2025-06-05
|
1
|
6
|
-5
|
256.50
|
|
2025-05-09
|
3
|
19
|
-16
|
262.50
|
|
2025-05-07
|
15
|
5
|
10
|
259.50
|
|
2025-04-18
|
4
|
8
|
-4
|
256.00
|
|
2025-04-16
|
4
|
15
|
-11
|
256.50
|
|
2025-03-20
|
8
|
0
|
8
|
258.50
|
|
2025-03-05
|
14
|
0
|
14
|
261.50
|
|
2025-02-10
|
1
|
7
|
-6
|
262.50
|
|
2025-02-06
|
4
|
15
|
-11
|
261.50
|
|
2025-01-21
|
2
|
6
|
-4
|
261.00
|
|
2025-01-06
|
4
|
9
|
-5
|
265.50
|
|
2024-12-05
|
4
|
1
|
3
|
270.50
|
|
2024-12-04
|
18
|
5
|
13
|
272.50
|
|
2024-12-03
|
23
|
28
|
-5
|
274.50
|
|
2024-12-02
|
5
|
11
|
-6
|
272.00
|
|
2024-11-27
|
10
|
16
|
-6
|
272.50
|
|
2024-11-20
|
1
|
6
|
-5
|
272.00
|
|
2024-11-18
|
2
|
5
|
-3
|
271.00
|
|
2024-11-12
|
18
|
2
|
16
|
270.00
|
|
2024-11-11
|
19
|
6
|
13
|
272.00
|
| 合計 | 2243 | 2206 | 37 | |
