| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
58
|
0
|
58
|
17.30
|
|
2026-11-05
|
70
|
0
|
70
|
18.50
|
|
2026-11-04
|
32
|
0
|
32
|
19.95
|
|
2026-11-03
|
77
|
0
|
77
|
18.95
|
|
2026-10-30
|
10
|
0
|
10
|
19.50
|
|
2026-10-28
|
0
|
26
|
-26
|
20.30
|
|
2026-10-08
|
27
|
70
|
-43
|
20.75
|
|
2026-09-21
|
3
|
0
|
3
|
17.15
|
|
2026-07-07
|
0
|
33
|
-33
|
17.50
|
|
2026-07-03
|
1122
|
388
|
734
|
19.30
|
|
2026-06-30
|
0
|
1
|
-1
|
15.70
|
|
2026-03-23
|
9
|
0
|
9
|
14.55
|
|
2026-03-10
|
13
|
0
|
13
|
14.55
|
|
2026-03-09
|
59
|
0
|
59
|
14.20
|
|
2026-03-06
|
35
|
0
|
35
|
14.35
|
|
2026-03-05
|
9
|
0
|
9
|
14.55
|
|
2026-02-26
|
16
|
0
|
16
|
15.50
|
|
2026-02-25
|
24
|
0
|
24
|
15.65
|
|
2026-02-24
|
31
|
230
|
-199
|
15.60
|
|
2026-02-23
|
26
|
0
|
26
|
15.65
|
|
2026-02-11
|
5
|
0
|
5
|
15.40
|
|
2026-02-09
|
5
|
0
|
5
|
15.35
|
|
2026-02-06
|
35
|
0
|
35
|
15.45
|
|
2026-02-05
|
29
|
0
|
29
|
15.85
|
|
2026-02-04
|
24
|
0
|
24
|
15.75
|
|
2026-02-03
|
36
|
0
|
36
|
15.50
|
|
2026-02-02
|
29
|
0
|
29
|
15.35
|
|
2026-01-30
|
12
|
0
|
12
|
15.70
|
|
2026-01-27
|
14
|
0
|
14
|
16.10
|
|
2026-01-26
|
28
|
0
|
28
|
15.95
|
|
2026-01-23
|
13
|
0
|
13
|
15.90
|
|
2026-01-22
|
39
|
100
|
-61
|
15.75
|
|
2026-01-21
|
26
|
0
|
26
|
15.90
|
|
2026-01-20
|
3
|
0
|
3
|
16.00
|
|
2026-01-19
|
22
|
0
|
22
|
16.30
|
|
2026-01-16
|
12
|
0
|
12
|
15.95
|
|
2026-01-15
|
9
|
0
|
9
|
15.65
|
|
2026-01-14
|
3
|
0
|
3
|
15.40
|
|
2026-01-13
|
10
|
0
|
10
|
15.10
|
|
2026-01-12
|
12
|
0
|
12
|
15.00
|
|
2026-01-09
|
14
|
160
|
-146
|
14.90
|
|
2026-01-08
|
15
|
0
|
15
|
14.95
|
|
2026-01-07
|
17
|
5
|
12
|
15.30
|
|
2026-01-05
|
9
|
0
|
9
|
15.15
|
|
2025-12-31
|
17
|
1
|
16
|
15.75
|
|
2025-12-30
|
32
|
0
|
32
|
15.65
|
|
2025-12-26
|
35
|
0
|
35
|
16.05
|
|
2025-12-24
|
9
|
0
|
9
|
15.65
|
|
2025-12-23
|
8
|
0
|
8
|
15.65
|
|
2025-12-22
|
3
|
0
|
3
|
15.55
|
|
2025-12-19
|
17
|
0
|
17
|
15.70
|
|
2025-12-18
|
18
|
0
|
18
|
15.50
|
|
2025-12-17
|
14
|
0
|
14
|
15.55
|
|
2025-12-16
|
24
|
0
|
24
|
15.25
|
|
2025-12-15
|
3
|
0
|
3
|
15.25
|
|
2025-12-12
|
7
|
0
|
7
|
15.20
|
|
2025-12-11
|
34
|
0
|
34
|
15.05
|
|
2025-12-10
|
19
|
0
|
19
|
15.15
|
|
2025-12-05
|
8
|
0
|
8
|
14.95
|
|
2025-12-02
|
12
|
0
|
12
|
14.85
|
|
2025-12-01
|
3
|
0
|
3
|
14.90
|
|
2025-11-28
|
20
|
0
|
20
|
14.85
|
|
2025-11-27
|
17
|
0
|
17
|
14.90
|
|
2025-11-21
|
26
|
0
|
26
|
14.75
|
|
2025-11-20
|
10
|
0
|
10
|
15.05
|
|
2025-11-18
|
35
|
0
|
35
|
14.60
|
|
2025-11-17
|
26
|
0
|
26
|
14.70
|
|
2025-11-13
|
13
|
0
|
13
|
13.90
|
|
2025-11-12
|
13
|
0
|
13
|
13.95
|
|
2025-11-11
|
10
|
0
|
10
|
13.80
|
|
2025-11-10
|
19
|
0
|
19
|
13.80
|
|
2025-11-07
|
13
|
0
|
13
|
13.80
|
|
2025-11-06
|
11
|
0
|
11
|
13.90
|
|
2025-11-05
|
33
|
0
|
33
|
13.65
|
|
2025-10-29
|
30
|
0
|
30
|
14.25
|
|
2025-10-28
|
24
|
0
|
24
|
14.30
|
|
2025-10-27
|
13
|
0
|
13
|
14.40
|
|
2025-10-22
|
22
|
0
|
22
|
14.55
|
|
2025-10-21
|
14
|
0
|
14
|
14.65
|
|
2025-10-20
|
36
|
0
|
36
|
14.60
|
|
2025-10-17
|
24
|
0
|
24
|
14.65
|
|
2025-10-16
|
12
|
0
|
12
|
14.55
|
|
2025-10-15
|
15
|
0
|
15
|
14.15
|
|
2025-10-13
|
29
|
0
|
29
|
14.25
|
|
2025-10-09
|
33
|
0
|
33
|
14.60
|
|
2025-10-08
|
17
|
0
|
17
|
14.60
|
|
2025-10-07
|
35
|
0
|
35
|
14.60
|
|
2025-09-25
|
12
|
0
|
12
|
15.10
|
|
2025-09-24
|
5
|
0
|
5
|
15.05
|
|
2025-09-19
|
21
|
0
|
21
|
14.90
|
|
2025-09-18
|
34
|
0
|
34
|
14.70
|
|
2025-09-17
|
26
|
0
|
26
|
14.50
|
|
2025-09-16
|
28
|
0
|
28
|
14.25
|
|
2025-09-15
|
42
|
0
|
42
|
14.25
|
|
2025-09-12
|
60
|
0
|
60
|
14.40
|
|
2025-09-11
|
15
|
0
|
15
|
14.40
|
|
2025-08-26
|
0
|
69
|
-69
|
16.00
|
|
2025-08-22
|
16
|
118
|
-102
|
16.80
|
|
2025-08-21
|
0
|
210
|
-210
|
18.15
|
|
2025-08-13
|
6
|
0
|
6
|
14.30
|
|
2025-08-12
|
21
|
0
|
21
|
14.20
|
|
2025-08-11
|
26
|
0
|
26
|
14.25
|
|
2025-08-08
|
24
|
0
|
24
|
14.25
|
|
2025-08-07
|
15
|
0
|
15
|
14.35
|
|
2025-08-06
|
20
|
0
|
20
|
14.40
|
|
2025-08-05
|
5
|
0
|
5
|
14.45
|
|
2025-08-04
|
5
|
0
|
5
|
14.30
|
|
2025-07-31
|
5
|
0
|
5
|
14.25
|
|
2025-07-01
|
18
|
0
|
18
|
14.05
|
|
2025-06-30
|
3
|
0
|
3
|
14.00
|
|
2025-06-27
|
2
|
0
|
2
|
14.05
|
|
2025-06-26
|
34
|
0
|
34
|
13.95
|
|
2025-06-25
|
14
|
0
|
14
|
13.95
|
|
2025-06-24
|
22
|
0
|
22
|
13.90
|
|
2025-06-23
|
11
|
0
|
11
|
13.90
|
|
2025-06-20
|
49
|
0
|
49
|
14.00
|
|
2025-06-18
|
40
|
0
|
40
|
14.40
|
|
2025-06-17
|
39
|
0
|
39
|
14.55
|
|
2025-06-16
|
12
|
0
|
12
|
14.50
|
|
2025-06-13
|
55
|
0
|
55
|
14.45
|
|
2025-06-12
|
15
|
0
|
15
|
14.50
|
|
2025-06-11
|
16
|
0
|
16
|
14.50
|
|
2025-06-06
|
14
|
0
|
14
|
14.25
|
|
2025-06-05
|
29
|
0
|
29
|
14.00
|
|
2025-06-04
|
47
|
0
|
47
|
14.05
|
|
2025-06-03
|
8
|
2
|
6
|
13.95
|
|
2025-06-02
|
48
|
0
|
48
|
13.95
|
|
2025-05-29
|
26
|
0
|
26
|
14.20
|
|
2025-05-28
|
56
|
0
|
56
|
14.05
|
|
2025-05-27
|
15
|
0
|
15
|
14.25
|
|
2025-05-26
|
16
|
0
|
16
|
13.65
|
|
2025-04-07
|
1
|
0
|
1
|
12.45
|
|
2025-03-27
|
1
|
0
|
1
|
14.45
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
2
|
0
|
2
|
14.45
|
|
2024-11-26
|
0
|
9
|
-9
|
17.60
|
| 合計 | 3835 | 1422 | 2413 | |
