| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
0
|
1
|
14.85
|
|
2026-11-05
|
3
|
0
|
3
|
14.60
|
|
2026-11-03
|
0
|
16
|
-16
|
16.40
|
|
2026-11-02
|
1
|
0
|
1
|
14.95
|
|
2026-10-29
|
3
|
0
|
3
|
15.10
|
|
2026-10-28
|
2
|
0
|
2
|
16.35
|
|
2026-10-22
|
2
|
0
|
2
|
16.30
|
|
2026-10-21
|
0
|
0
|
0
|
16.40
|
|
2026-10-20
|
0
|
0
|
0
|
16.40
|
|
2026-10-19
|
1
|
0
|
1
|
16.40
|
|
2026-10-15
|
3
|
0
|
3
|
16.75
|
|
2026-10-07
|
0
|
78
|
-78
|
17.00
|
|
2026-10-06
|
0
|
11
|
-11
|
16.60
|
|
2026-10-05
|
2
|
0
|
2
|
16.90
|
|
2026-10-02
|
1
|
11
|
-10
|
17.05
|
|
2026-10-01
|
1
|
10
|
-9
|
17.60
|
|
2026-09-29
|
1
|
14
|
-13
|
17.55
|
|
2026-09-22
|
0
|
17
|
-17
|
17.40
|
|
2026-09-18
|
3
|
0
|
3
|
17.05
|
|
2026-09-17
|
3
|
0
|
3
|
17.40
|
|
2026-09-14
|
3
|
0
|
3
|
17.55
|
|
2026-09-10
|
2
|
0
|
2
|
18.25
|
|
2026-09-09
|
1
|
2
|
-1
|
19.20
|
|
2026-09-08
|
1
|
0
|
1
|
19.25
|
|
2026-09-07
|
0
|
4
|
-4
|
19.55
|
|
2026-09-04
|
0
|
16
|
-16
|
19.85
|
|
2026-09-02
|
0
|
45
|
-45
|
19.60
|
|
2026-09-01
|
0
|
8
|
-8
|
19.60
|
|
2026-08-31
|
0
|
17
|
-17
|
20.10
|
|
2026-08-28
|
1
|
18
|
-17
|
19.65
|
|
2026-08-26
|
1
|
0
|
1
|
20.30
|
|
2026-08-25
|
1
|
0
|
1
|
19.20
|
|
2026-08-21
|
0
|
7
|
-7
|
20.30
|
|
2026-08-18
|
1
|
0
|
1
|
19.90
|
|
2026-08-17
|
0
|
11
|
-11
|
19.10
|
|
2026-08-13
|
1
|
0
|
1
|
19.35
|
|
2026-08-10
|
1
|
0
|
1
|
19.60
|
|
2026-08-07
|
12
|
12
|
0
|
18.95
|
|
2026-08-03
|
0
|
28
|
-28
|
18.25
|
|
2026-07-31
|
1
|
0
|
1
|
16.60
|
|
2026-07-30
|
3
|
0
|
3
|
16.30
|
|
2026-07-29
|
4
|
0
|
4
|
16.40
|
|
2026-07-28
|
1
|
0
|
1
|
16.70
|
|
2026-07-20
|
10
|
0
|
10
|
17.45
|
|
2026-07-17
|
8
|
0
|
8
|
17.50
|
|
2026-07-08
|
2
|
0
|
2
|
18.20
|
|
2026-07-01
|
0
|
5
|
-5
|
18.20
|
|
2026-06-29
|
11
|
5
|
6
|
17.95
|
|
2026-06-25
|
0
|
0
|
0
|
18.25
|
|
2026-06-23
|
1
|
0
|
1
|
18.95
|
|
2026-06-22
|
6
|
0
|
6
|
19.00
|
|
2026-06-17
|
2
|
0
|
2
|
19.35
|
|
2026-06-12
|
0
|
11
|
-11
|
18.70
|
|
2026-06-09
|
6
|
0
|
6
|
17.60
|
|
2026-05-26
|
3
|
0
|
3
|
20.50
|
|
2026-05-25
|
3
|
0
|
3
|
20.70
|
|
2026-05-20
|
0
|
5
|
-5
|
22.00
|
|
2026-05-19
|
5
|
0
|
5
|
21.00
|
|
2026-05-12
|
0
|
5
|
-5
|
21.30
|
|
2026-05-08
|
0
|
14
|
-14
|
21.00
|
|
2026-05-05
|
2
|
0
|
2
|
19.40
|
|
2026-04-27
|
5
|
0
|
5
|
19.30
|
|
2026-04-23
|
5
|
0
|
5
|
20.65
|
|
2026-04-17
|
0
|
5
|
-5
|
21.30
|
|
2026-04-10
|
0
|
5
|
-5
|
23.00
|
|
2026-04-07
|
5
|
0
|
5
|
22.10
|
|
2026-04-02
|
6
|
0
|
6
|
22.50
|
|
2026-03-30
|
0
|
6
|
-6
|
25.00
|
|
2026-03-26
|
0
|
7
|
-7
|
22.65
|
|
2026-03-23
|
5
|
0
|
5
|
21.50
|
|
2026-03-18
|
5
|
0
|
5
|
22.45
|
|
2026-03-16
|
5
|
0
|
5
|
23.00
|
|
2026-03-13
|
0
|
36
|
-36
|
23.60
|
|
2026-03-12
|
5
|
0
|
5
|
24.45
|
|
2026-03-11
|
11
|
0
|
11
|
24.50
|
|
2026-03-10
|
0
|
5
|
-5
|
24.45
|
|
2026-03-09
|
10
|
0
|
10
|
23.65
|
|
2026-03-05
|
0
|
11
|
-11
|
24.80
|
|
2026-03-04
|
5
|
0
|
5
|
24.75
|
|
2026-03-03
|
5
|
0
|
5
|
24.55
|
|
2026-03-02
|
10
|
0
|
10
|
24.95
|
|
2026-02-26
|
0
|
5
|
-5
|
25.30
|
|
2026-02-25
|
10
|
27
|
-17
|
25.55
|
|
2026-02-24
|
0
|
5
|
-5
|
26.30
|
|
2026-02-23
|
0
|
40
|
-40
|
27.20
|
|
2026-01-28
|
10
|
1
|
9
|
27.20
|
|
2025-10-09
|
5
|
0
|
5
|
16.00
|
|
2025-10-07
|
0
|
5
|
-5
|
15.90
|
|
2025-09-22
|
0
|
6
|
-6
|
16.40
|
|
2025-09-15
|
1
|
0
|
1
|
16.65
|
|
2025-07-14
|
0
|
1
|
-1
|
15.50
|
|
2025-07-04
|
5
|
0
|
5
|
16.10
|
|
2025-07-03
|
5
|
0
|
5
|
16.55
|
|
2025-05-21
|
5
|
0
|
5
|
18.00
|
|
2025-05-19
|
2
|
0
|
2
|
18.45
|
|
2025-05-16
|
3
|
0
|
3
|
18.90
|
|
2025-05-15
|
5
|
0
|
5
|
19.00
|
|
2025-05-14
|
5
|
0
|
5
|
18.90
|
|
2025-04-02
|
1
|
0
|
1
|
20.15
|
|
2024-12-16
|
4
|
0
|
4
|
14.30
|
| 合計 | 263 | 535 | -272 | |
