點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

國泰臺韓科技 (00735) 2026-10-30

取得全部資料
隔日沖勝率 隔日沖慣性明顯
84.4% (27/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 28.1%
10日大漲率 15.6%
20日大漲率 40.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
3
22
-19
96.75
2026-10-22
1
70
-69
95.65
2026-09-30
15
0
15
107.95
2026-09-23
0
13
-13
109.60
2026-09-22
10
3
7
108.80
2026-09-18
10
1
9
105.20
2026-09-03
11
0
11
100.60
2026-09-01
10
1
9
104.50
2026-08-28
1
18
-17
103.40
2026-08-20
7
31
-24
101.75
2026-08-10
16
0
16
96.95
2026-06-24
9
34
-25
115.95
2026-06-23
53
0
53
116.70
2026-06-22
7
27
-20
122.65
2026-04-21
0
12
-12
81.00
2026-04-20
13
4
9
78.40
2026-04-13
1
30
-29
72.70
2026-02-26
61
10
51
74.80
2026-02-11
16
2
14
64.95
2026-02-05
14
1
13
61.75
2026-01-23
0
11
-11
60.05
2026-01-21
11
0
11
58.05
2026-01-02
10
0
10
54.55
2025-12-31
3
0
3
52.95
2025-11-13
0
2
-2
49.68
2025-11-10
1
7
-6
49.76
2025-11-07
1
17
-16
48.38
2025-11-05
21
1
20
49.29
2025-10-29
1
0
1
49.31
2025-10-28
0
2
-2
48.61
2025-10-02
3
0
3
43.83
2025-09-22
1
0
1
42.02
2025-09-19
0
2
-2
41.65
2025-09-12
1
0
1
40.53
2025-09-11
1
0
1
39.98
2025-09-10
1
0
1
39.55
2025-09-04
0
0
0
37.45
2025-09-03
0
2
-2
37.27
2025-09-02
0
0
0
37.09
2025-08-27
0
0
0
37.81
2025-08-26
0
0
0
37.62
2025-08-13
0
17
-17
37.79
2025-08-12
0
0
0
37.46
2025-08-08
0
0
0
37.23
2025-08-07
0
0
0
37.02
2025-07-28
0
28
-28
35.83
2025-07-22
0
3
-3
35.15
2025-07-15
0
0
0
35.01
2025-07-10
1
0
1
34.80
2025-06-24
2
0
2
33.90
2025-06-13
0
3
-3
32.54
2025-05-19
0
0
0
30.91
2025-03-10
0
0
0
32.29
2025-02-18
0
0
0
33.70
合計 316 374 -58