| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-28
|
9
|
30
|
-21
|
1490.00
|
|
2026-08-25
|
8
|
33
|
-25
|
1485.00
|
|
2026-08-24
|
19
|
37
|
-18
|
1455.00
|
|
2026-08-13
|
20
|
1
|
19
|
1600.00
|
|
2026-08-11
|
11
|
39
|
-28
|
1605.00
|
|
2026-07-30
|
84
|
12
|
72
|
1010.00
|
|
2026-07-24
|
28
|
12
|
16
|
1250.00
|
|
2026-07-17
|
8
|
82
|
-74
|
1170.00
|
|
2026-07-15
|
32
|
6
|
26
|
1435.00
|
|
2026-07-08
|
51
|
33
|
18
|
1645.00
|
|
2026-07-07
|
12
|
45
|
-33
|
1575.00
|
|
2026-07-02
|
37
|
4
|
33
|
1690.00
|
|
2026-06-30
|
60
|
2
|
58
|
1680.00
|
|
2026-06-22
|
17
|
86
|
-69
|
1900.00
|
|
2026-06-17
|
4
|
24
|
-20
|
1670.00
|
|
2026-06-01
|
101
|
44
|
57
|
1705.00
|
|
2026-05-12
|
0
|
5
|
-5
|
1450.00
|
|
2026-05-08
|
44
|
16
|
28
|
1370.00
|
|
2026-05-04
|
58
|
17
|
41
|
1110.00
|
|
2026-04-28
|
56
|
1
|
55
|
966.00
|
|
2026-04-27
|
10
|
28
|
-18
|
990.00
|
|
2026-03-20
|
27
|
101
|
-74
|
554.00
|
|
2026-03-12
|
109
|
10
|
99
|
452.50
|
|
2026-01-07
|
9
|
88
|
-79
|
465.00
|
|
2025-11-27
|
16
|
131
|
-115
|
432.00
|
|
2025-11-25
|
170
|
45
|
125
|
419.00
|
|
2025-11-10
|
22
|
370
|
-348
|
384.00
|
|
2025-10-30
|
409
|
74
|
335
|
366.00
|
|
2025-10-22
|
16
|
39
|
-23
|
322.50
|
|
2025-10-03
|
67
|
103
|
-36
|
336.00
|
|
2025-09-30
|
68
|
110
|
-42
|
314.50
|
|
2025-09-08
|
67
|
154
|
-87
|
307.50
|
|
2025-09-05
|
158
|
41
|
117
|
316.00
|
|
2025-09-03
|
78
|
233
|
-155
|
320.50
|
|
2025-08-29
|
219
|
60
|
159
|
368.00
|
|
2025-08-01
|
43
|
209
|
-166
|
271.00
|
|
2025-07-31
|
235
|
86
|
149
|
273.00
|
|
2025-07-23
|
136
|
212
|
-76
|
251.50
|
|
2025-07-21
|
91
|
38
|
53
|
263.00
|
|
2025-07-16
|
82
|
35
|
47
|
260.00
|
|
2025-06-26
|
56
|
23
|
33
|
222.50
|
|
2025-06-25
|
54
|
22
|
32
|
221.50
|
|
2025-06-06
|
79
|
319
|
-240
|
189.00
|
|
2025-05-21
|
13
|
76
|
-63
|
166.00
|
|
2025-05-15
|
8
|
43
|
-35
|
162.50
|
|
2025-05-05
|
22
|
4
|
18
|
138.00
|
|
2025-05-02
|
12
|
61
|
-49
|
142.50
|
|
2025-04-30
|
28
|
6
|
22
|
136.00
|
|
2025-04-29
|
23
|
2
|
21
|
140.00
|
|
2025-04-24
|
2
|
84
|
-82
|
127.50
|
|
2025-04-21
|
29
|
2
|
27
|
123.00
|
|
2025-04-16
|
17
|
78
|
-61
|
139.50
|
|
2025-04-14
|
74
|
146
|
-72
|
130.00
|
|
2025-04-10
|
134
|
0
|
134
|
128.50
|
|
2025-04-07
|
1
|
60
|
-59
|
143.50
|
|
2025-03-31
|
114
|
49
|
65
|
155.00
|
|
2025-03-24
|
19
|
75
|
-56
|
176.50
|
|
2025-03-21
|
8
|
193
|
-185
|
179.00
|
|
2025-01-21
|
0
|
43
|
-43
|
167.50
|
|
2025-01-02
|
34
|
1
|
33
|
173.50
|
|
2024-12-31
|
3
|
134
|
-131
|
170.00
|
|
2024-12-05
|
9
|
53
|
-44
|
175.50
|
|
2024-11-29
|
0
|
104
|
-104
|
171.00
|
|
2024-11-28
|
41
|
0
|
41
|
165.50
|
|
2024-11-26
|
80
|
5
|
75
|
168.00
|
|
2024-10-29
|
118
|
56
|
62
|
161.00
|
|
2024-10-22
|
2
|
55
|
-53
|
171.50
|
|
2024-10-16
|
59
|
1
|
58
|
171.50
|
|
2024-10-09
|
40
|
6
|
34
|
174.50
|
|
2024-10-08
|
5
|
91
|
-86
|
178.00
|
|
2024-09-27
|
43
|
2
|
41
|
175.00
|
|
2024-09-26
|
11
|
94
|
-83
|
178.00
|
| 合計 | 3829 | 4584 | -755 | |
