| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
49
|
3
|
46
|
1240.00
|
|
2026-09-04
|
16
|
36
|
-20
|
1300.00
|
|
2026-09-03
|
10
|
24
|
-14
|
1185.00
|
|
2026-09-02
|
29
|
44
|
-15
|
1265.00
|
|
2026-08-28
|
43
|
7
|
36
|
1265.00
|
|
2026-08-25
|
79
|
18
|
61
|
1215.00
|
|
2026-08-24
|
53
|
0
|
53
|
1145.00
|
|
2026-08-17
|
13
|
0
|
13
|
1215.00
|
|
2026-08-06
|
37
|
1
|
36
|
1135.00
|
|
2026-07-17
|
1
|
18
|
-17
|
1015.00
|
|
2026-06-25
|
1
|
7
|
-6
|
1460.00
|
|
2026-06-17
|
6
|
23
|
-17
|
1515.00
|
|
2026-06-12
|
15
|
1
|
14
|
1145.00
|
|
2026-06-03
|
21
|
11
|
10
|
1095.00
|
|
2026-05-20
|
6
|
76
|
-70
|
994.00
|
|
2026-05-18
|
13
|
37
|
-24
|
1045.00
|
|
2026-05-12
|
33
|
9
|
24
|
1055.00
|
|
2026-05-04
|
79
|
44
|
35
|
1245.00
|
|
2026-04-27
|
0
|
20
|
-20
|
1070.00
|
|
2026-04-24
|
20
|
1
|
19
|
1125.00
|
|
2026-04-20
|
2
|
18
|
-16
|
1200.00
|
|
2026-04-16
|
0
|
15
|
-15
|
1115.00
|
|
2026-04-14
|
59
|
1
|
58
|
1115.00
|
|
2026-04-13
|
4
|
23
|
-19
|
1095.00
|
|
2026-03-25
|
23
|
69
|
-46
|
820.00
|
|
2026-03-18
|
7
|
18
|
-11
|
952.00
|
|
2026-03-17
|
10
|
22
|
-12
|
918.00
|
|
2026-03-09
|
18
|
7
|
11
|
700.00
|
|
2026-03-06
|
0
|
5
|
-5
|
777.00
|
|
2026-02-11
|
17
|
6
|
11
|
906.00
|
|
2026-02-04
|
62
|
88
|
-26
|
848.00
|
|
2026-02-03
|
89
|
31
|
58
|
817.00
|
|
2026-01-30
|
62
|
6
|
56
|
747.00
|
|
2026-01-29
|
11
|
0
|
11
|
777.00
|
|
2026-01-09
|
15
|
149
|
-134
|
635.00
|
|
2026-01-08
|
82
|
39
|
43
|
578.00
|
|
2026-01-07
|
67
|
14
|
53
|
568.00
|
|
2025-12-22
|
7
|
39
|
-32
|
553.00
|
|
2025-12-18
|
9
|
0
|
9
|
478.00
|
|
2025-12-05
|
19
|
75
|
-56
|
529.00
|
|
2025-11-10
|
55
|
34
|
21
|
623.00
|
|
2025-11-06
|
111
|
36
|
75
|
662.00
|
|
2025-10-29
|
0
|
33
|
-33
|
603.00
|
|
2025-10-28
|
31
|
10
|
21
|
549.00
|
|
2025-10-20
|
3
|
29
|
-26
|
529.00
|
|
2025-10-14
|
0
|
33
|
-33
|
460.50
|
|
2025-09-30
|
17
|
1
|
16
|
330.50
|
|
2025-08-26
|
17
|
1
|
16
|
389.00
|
|
2025-08-19
|
7
|
24
|
-17
|
351.50
|
|
2025-08-11
|
5
|
48
|
-43
|
339.50
|
|
2025-08-07
|
8
|
30
|
-22
|
309.00
|
|
2025-08-06
|
30
|
5
|
25
|
302.00
|
|
2025-07-31
|
24
|
96
|
-72
|
317.00
|
|
2025-07-30
|
68
|
8
|
60
|
303.00
|
|
2025-07-16
|
13
|
3
|
10
|
262.50
|
|
2025-07-15
|
11
|
2
|
9
|
265.00
|
|
2025-06-25
|
17
|
5
|
12
|
267.50
|
|
2025-06-19
|
23
|
4
|
19
|
261.00
|
|
2025-05-22
|
17
|
29
|
-12
|
235.50
|
|
2025-05-20
|
25
|
12
|
13
|
240.00
|
|
2025-05-15
|
8
|
17
|
-9
|
245.50
|
|
2025-05-13
|
32
|
9
|
23
|
227.00
|
|
2025-02-24
|
1
|
11
|
-10
|
328.00
|
|
2025-02-18
|
1
|
10
|
-9
|
316.50
|
|
2025-01-20
|
1
|
5
|
-4
|
294.00
|
|
2025-01-07
|
1
|
11
|
-10
|
317.50
|
|
2024-12-05
|
32
|
1
|
31
|
347.00
|
|
2024-11-25
|
11
|
4
|
7
|
333.50
|
|
2024-11-18
|
54
|
18
|
36
|
311.50
|
|
2024-11-04
|
1
|
10
|
-9
|
309.50
|
|
2024-10-28
|
2
|
12
|
-10
|
325.50
|
|
2024-10-22
|
3
|
43
|
-40
|
343.00
|
|
2024-10-17
|
6
|
39
|
-33
|
349.00
|
|
2024-10-16
|
1
|
15
|
-14
|
356.00
|
|
2024-10-07
|
1
|
230
|
-229
|
351.50
|
|
2024-10-01
|
0
|
12
|
-12
|
405.00
|
|
2024-09-30
|
1
|
21
|
-20
|
411.50
|
|
2024-09-26
|
18
|
148
|
-130
|
430.00
|
|
2024-09-23
|
0
|
8
|
-8
|
400.00
|
|
2024-09-12
|
129
|
32
|
97
|
398.50
|
| 合計 | 1872 | 2104 | -232 | |
