點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

旭源 (8421)

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.4% (24/58 天)
分點戰力評分 (BP Score) 表現平平
-64 pts
5日大漲率 17.2%
10日大漲率 5.2%
20日大漲率 8.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-29
0
10
-10
14.90
2026-07-20
10
0
10
14.25
2026-02-11
58
0
58
13.35
2025-12-18
9
0
9
12.90
2025-12-17
22
0
22
12.90
2025-12-16
11
0
11
12.90
2025-12-15
16
0
16
12.95
2025-12-12
109
0
109
13.00
2025-12-11
5
0
5
13.00
2025-12-10
5
0
5
13.00
2025-12-09
5
0
5
13.00
2025-12-05
19
0
19
12.90
2025-12-04
7
0
7
12.90
2025-12-03
3
0
3
12.90
2025-12-02
9
0
9
12.75
2025-12-01
249
0
249
12.50
2025-11-28
1
0
1
12.65
2025-11-27
15
0
15
12.65
2025-11-26
8
0
8
12.70
2025-11-25
211
0
211
12.50
2025-11-24
13
0
13
12.55
2025-02-05
2
0
2
12.85
2025-01-15
3
0
3
13.05
2025-01-14
6
0
6
12.90
2025-01-13
32
0
32
12.70
2025-01-09
18
0
18
14.30
2025-01-08
19
0
19
14.30
2025-01-06
28
0
28
14.20
2025-01-03
43
0
43
14.55
2025-01-02
28
0
28
14.95
2024-12-31
15
0
15
15.00
2024-12-30
5
0
5
15.10
2024-12-26
11
0
11
15.00
2024-12-25
8
0
8
15.00
2024-12-24
6
0
6
15.20
2024-12-19
6
0
6
15.05
2024-12-16
13
0
13
15.10
2024-11-14
5
0
5
14.45
2024-11-12
39
0
39
14.15
2024-11-11
30
0
30
14.35
2024-11-08
24
0
24
14.70
2024-11-06
18
0
18
14.85
2024-10-29
27
0
27
13.65
2024-10-28
15
0
15
13.95
2024-10-25
15
0
15
14.00
2024-10-24
45
0
45
13.95
2024-10-23
16
0
16
14.25
2024-10-22
5
0
5
14.35
2024-10-21
16
0
16
14.25
2024-10-18
18
0
18
14.35
2024-10-17
5
0
5
14.55
2024-10-16
10
0
10
14.45
2024-10-14
16
0
16
14.65
2024-10-11
20
0
20
14.05
2024-10-09
25
0
25
14.00
2024-10-08
16
0
16
14.55
2024-10-04
25
0
25
14.45
2024-10-01
10
0
10
14.65
2024-09-30
19
0
19
14.65
合計 1447 10 1437