| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
42.35
|
|
2026-08-12
|
17
|
0
|
17
|
50.90
|
|
2026-07-30
|
11
|
1
|
10
|
49.00
|
|
2026-07-29
|
0
|
10
|
-10
|
48.55
|
|
2026-07-28
|
0
|
13
|
-13
|
50.50
|
|
2026-07-27
|
0
|
10
|
-10
|
52.20
|
|
2026-07-24
|
0
|
8
|
-8
|
52.10
|
|
2026-07-22
|
0
|
9
|
-9
|
54.30
|
|
2026-07-15
|
0
|
15
|
-15
|
54.60
|
|
2026-07-13
|
30
|
8
|
22
|
54.60
|
|
2026-07-09
|
12
|
0
|
12
|
52.80
|
|
2026-07-08
|
5
|
0
|
5
|
51.60
|
|
2026-07-07
|
10
|
0
|
10
|
51.00
|
|
2026-07-06
|
5
|
0
|
5
|
51.60
|
|
2026-07-03
|
35
|
0
|
35
|
52.00
|
|
2026-07-01
|
58
|
0
|
58
|
51.00
|
|
2026-06-30
|
5
|
0
|
5
|
48.85
|
|
2026-06-29
|
13
|
0
|
13
|
48.00
|
|
2026-06-18
|
0
|
20
|
-20
|
50.60
|
|
2026-06-11
|
0
|
23
|
-23
|
50.60
|
|
2026-06-05
|
10
|
35
|
-25
|
50.30
|
|
2026-06-04
|
0
|
26
|
-26
|
51.00
|
|
2026-06-02
|
0
|
14
|
-14
|
52.00
|
|
2026-05-29
|
0
|
48
|
-48
|
50.00
|
|
2026-05-28
|
4
|
15
|
-11
|
51.00
|
|
2026-05-27
|
0
|
35
|
-35
|
52.00
|
|
2026-05-19
|
35
|
1
|
34
|
60.00
|
|
2026-05-04
|
1
|
9
|
-8
|
47.50
|
|
2026-04-30
|
0
|
6
|
-6
|
47.65
|
|
2026-04-22
|
2
|
10
|
-8
|
51.40
|
|
2026-03-27
|
0
|
16
|
-16
|
48.25
|
|
2026-03-26
|
0
|
15
|
-15
|
48.15
|
|
2026-03-17
|
0
|
30
|
-30
|
45.50
|
|
2026-03-16
|
0
|
6
|
-6
|
44.10
|
|
2026-03-02
|
0
|
4
|
-4
|
51.60
|
|
2026-02-26
|
0
|
4
|
-4
|
52.40
|
|
2025-12-18
|
16
|
10
|
6
|
73.70
|
|
2025-12-17
|
6
|
0
|
6
|
74.10
|
|
2025-12-15
|
0
|
8
|
-8
|
73.70
|
|
2025-12-01
|
11
|
0
|
11
|
70.70
|
|
2025-11-20
|
2
|
0
|
2
|
65.50
|
|
2025-11-18
|
0
|
3
|
-3
|
64.60
|
|
2025-10-14
|
10
|
0
|
10
|
73.20
|
|
2025-09-30
|
2
|
0
|
2
|
76.50
|
|
2025-09-10
|
10
|
0
|
10
|
75.60
|
|
2025-09-08
|
1
|
15
|
-14
|
73.70
|
|
2025-08-25
|
0
|
5
|
-5
|
74.50
|
|
2025-08-14
|
51
|
4
|
47
|
77.50
|
|
2025-08-12
|
0
|
11
|
-11
|
69.50
|
|
2025-08-11
|
0
|
23
|
-23
|
70.10
|
|
2025-07-30
|
6
|
0
|
6
|
71.00
|
|
2025-06-10
|
0
|
3
|
-3
|
62.10
|
|
2025-05-20
|
0
|
4
|
-4
|
65.00
|
|
2025-04-25
|
6
|
0
|
6
|
67.00
|
|
2025-04-15
|
10
|
1
|
9
|
66.50
|
|
2025-04-14
|
54
|
0
|
54
|
63.50
|
|
2025-03-27
|
5
|
0
|
5
|
86.90
|
|
2025-03-14
|
6
|
0
|
6
|
87.00
|
|
2025-03-05
|
0
|
2
|
-2
|
92.60
|
|
2025-01-20
|
0
|
5
|
-5
|
82.00
|
|
2025-01-06
|
0
|
2
|
-2
|
83.70
|
|
2024-12-19
|
10
|
0
|
10
|
83.00
|
|
2024-11-26
|
0
|
5
|
-5
|
90.00
|
|
2024-11-19
|
0
|
7
|
-7
|
90.90
|
|
2024-11-11
|
23
|
2
|
21
|
102.00
|
|
2024-11-08
|
20
|
3
|
17
|
96.60
|
|
2024-11-07
|
109
|
2
|
107
|
98.20
|
|
2024-11-06
|
4
|
71
|
-67
|
94.20
|
|
2024-11-05
|
147
|
1
|
146
|
94.50
|
|
2024-10-24
|
0
|
6
|
-6
|
120.50
|
|
2024-10-21
|
0
|
8
|
-8
|
120.00
|
|
2024-10-18
|
0
|
6
|
-6
|
120.00
|
|
2024-10-16
|
0
|
4
|
-4
|
120.00
|
|
2024-10-09
|
10
|
2
|
8
|
126.00
|
|
2024-10-08
|
15
|
0
|
15
|
127.50
|
|
2024-10-07
|
46
|
5
|
41
|
128.50
|
|
2024-09-26
|
10
|
0
|
10
|
126.50
|
|
2024-09-24
|
40
|
0
|
40
|
130.00
|
|
2024-09-18
|
7
|
0
|
7
|
129.00
|
|
2024-09-12
|
29
|
0
|
29
|
127.00
|
| 合計 | 929 | 609 | 320 | |
