| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
19.00
|
|
2026-11-02
|
16
|
16
|
0
|
19.50
|
|
2026-10-29
|
20
|
24
|
-4
|
19.65
|
|
2026-10-28
|
16
|
19
|
-3
|
19.70
|
|
2026-10-27
|
4
|
5
|
-1
|
19.70
|
|
2026-10-21
|
2
|
2
|
0
|
19.80
|
|
2026-10-16
|
2
|
1
|
1
|
20.10
|
|
2026-09-21
|
0
|
1
|
-1
|
21.20
|
|
2026-08-26
|
0
|
2
|
-2
|
19.75
|
|
2026-07-29
|
0
|
1
|
-1
|
19.00
|
|
2026-07-28
|
0
|
2
|
-2
|
20.55
|
|
2026-07-14
|
1
|
1
|
0
|
21.80
|
|
2026-07-09
|
0
|
1
|
-1
|
21.65
|
|
2026-07-08
|
0
|
1
|
-1
|
21.75
|
|
2026-07-07
|
0
|
2
|
-2
|
21.85
|
|
2026-07-02
|
0
|
1
|
-1
|
22.30
|
|
2026-07-01
|
1
|
0
|
1
|
22.35
|
|
2026-06-29
|
1
|
5
|
-4
|
23.00
|
|
2026-06-24
|
1
|
1
|
0
|
22.60
|
|
2026-06-16
|
2
|
0
|
2
|
22.65
|
|
2026-06-11
|
1
|
0
|
1
|
23.50
|
|
2026-06-10
|
1
|
1
|
0
|
23.50
|
|
2026-06-08
|
1
|
3
|
-2
|
23.75
|
|
2026-06-02
|
2
|
4
|
-2
|
22.80
|
|
2026-05-21
|
0
|
3
|
-3
|
22.30
|
|
2026-05-14
|
1
|
0
|
1
|
20.85
|
|
2026-05-12
|
1
|
0
|
1
|
20.95
|
|
2026-04-28
|
1
|
0
|
1
|
21.60
|
|
2026-04-27
|
2
|
0
|
2
|
21.70
|
|
2026-04-23
|
1
|
3
|
-2
|
22.05
|
|
2026-04-21
|
3
|
0
|
3
|
22.20
|
|
2026-04-17
|
1
|
2
|
-1
|
22.60
|
|
2026-04-13
|
0
|
1
|
-1
|
22.10
|
|
2026-04-10
|
1
|
0
|
1
|
22.35
|
|
2026-04-07
|
1
|
0
|
1
|
22.25
|
|
2026-03-26
|
1
|
0
|
1
|
22.30
|
|
2026-03-25
|
0
|
1
|
-1
|
22.55
|
|
2026-03-20
|
6
|
1
|
5
|
22.50
|
|
2026-03-17
|
4
|
0
|
4
|
22.65
|
|
2026-03-13
|
1
|
0
|
1
|
22.85
|
|
2026-03-12
|
2
|
1
|
1
|
23.05
|
|
2026-03-09
|
1
|
0
|
1
|
22.75
|
|
2026-03-05
|
1
|
0
|
1
|
22.85
|
|
2026-03-03
|
1
|
0
|
1
|
23.40
|
|
2026-02-26
|
0
|
2
|
-2
|
23.50
|
|
2026-02-24
|
2
|
1
|
1
|
22.90
|
|
2026-02-11
|
6
|
4
|
2
|
23.00
|
|
2026-01-28
|
4
|
0
|
4
|
22.90
|
|
2026-01-21
|
1
|
0
|
1
|
23.25
|
|
2026-01-09
|
3
|
1
|
2
|
23.20
|
|
2026-01-08
|
2
|
1
|
1
|
24.00
|
|
2026-01-05
|
1
|
1
|
0
|
24.10
|
|
2026-01-02
|
1
|
1
|
0
|
24.00
|
|
2025-12-30
|
1
|
1
|
0
|
24.20
|
|
2025-12-26
|
1
|
1
|
0
|
24.45
|
|
2025-12-24
|
2
|
2
|
0
|
24.45
|
|
2025-12-23
|
1
|
1
|
0
|
24.40
|
|
2025-12-22
|
1
|
1
|
0
|
24.40
|
|
2025-12-19
|
1
|
0
|
1
|
23.75
|
|
2025-12-18
|
0
|
1
|
-1
|
23.55
|
|
2025-12-16
|
1
|
0
|
1
|
23.65
|
|
2025-12-15
|
0
|
3
|
-3
|
24.05
|
|
2025-12-12
|
0
|
1
|
-1
|
23.40
|
|
2025-12-11
|
2
|
0
|
2
|
23.35
|
|
2025-12-01
|
1
|
1
|
0
|
23.80
|
|
2025-11-24
|
1
|
2
|
-1
|
24.20
|
|
2025-11-21
|
3
|
1
|
2
|
24.05
|
|
2025-11-19
|
3
|
3
|
0
|
23.80
|
|
2025-11-13
|
1
|
1
|
0
|
24.40
|
|
2025-11-10
|
1
|
1
|
0
|
23.90
|
|
2025-11-03
|
1
|
1
|
0
|
24.80
|
|
2025-10-23
|
1
|
1
|
0
|
25.70
|
|
2025-10-22
|
0
|
1
|
-1
|
25.70
|
|
2025-10-21
|
1
|
2
|
-1
|
25.80
|
|
2025-10-20
|
4
|
2
|
2
|
26.10
|
|
2025-10-16
|
7
|
2
|
5
|
26.50
|
|
2025-10-08
|
1
|
0
|
1
|
26.00
|
|
2025-10-07
|
3
|
3
|
0
|
26.45
|
|
2025-10-02
|
1
|
1
|
0
|
26.65
|
|
2025-10-01
|
2
|
2
|
0
|
25.50
|
|
2025-09-30
|
1
|
0
|
1
|
25.90
|
|
2025-09-26
|
2
|
0
|
2
|
25.85
|
|
2025-09-23
|
1
|
1
|
0
|
26.40
|
|
2025-09-22
|
3
|
1
|
2
|
26.25
|
|
2025-09-19
|
2
|
0
|
2
|
26.10
|
|
2025-09-16
|
7
|
1
|
6
|
24.75
|
|
2025-09-12
|
3
|
4
|
-1
|
22.80
|
|
2025-09-11
|
2
|
0
|
2
|
22.80
|
|
2025-09-09
|
0
|
1
|
-1
|
23.65
|
|
2025-09-05
|
6
|
5
|
1
|
23.80
|
|
2025-09-04
|
2
|
0
|
2
|
23.95
|
|
2025-09-02
|
1
|
6
|
-5
|
23.90
|
|
2025-09-01
|
1
|
0
|
1
|
23.90
|
|
2025-08-28
|
4
|
6
|
-2
|
24.25
|
|
2025-08-27
|
5
|
4
|
1
|
24.00
|
|
2025-08-20
|
1
|
1
|
0
|
24.20
|
|
2025-08-19
|
6
|
7
|
-1
|
24.15
|
|
2025-08-15
|
24
|
22
|
2
|
24.75
|
|
2025-08-14
|
3
|
2
|
1
|
25.10
|
|
2025-08-13
|
2
|
2
|
0
|
25.65
|
|
2025-08-01
|
1
|
1
|
0
|
26.25
|
|
2025-07-24
|
1
|
1
|
0
|
25.70
|
|
2025-07-23
|
0
|
1
|
-1
|
25.35
|
|
2025-07-22
|
2
|
1
|
1
|
25.25
|
|
2025-07-21
|
1
|
1
|
0
|
25.50
|
|
2025-07-18
|
1
|
1
|
0
|
25.40
|
|
2025-07-16
|
0
|
1
|
-1
|
25.75
|
|
2025-07-14
|
3
|
2
|
1
|
25.90
|
|
2025-07-04
|
5
|
5
|
0
|
26.00
|
|
2025-06-30
|
0
|
1
|
-1
|
26.50
|
|
2025-06-25
|
1
|
1
|
0
|
26.55
|
|
2025-06-24
|
1
|
3
|
-2
|
27.00
|
|
2025-06-20
|
5
|
2
|
3
|
27.10
|
|
2025-06-19
|
2
|
2
|
0
|
28.05
|
|
2025-06-18
|
4
|
4
|
0
|
28.00
|
|
2025-06-16
|
2
|
2
|
0
|
28.25
|
|
2025-06-13
|
5
|
5
|
0
|
28.35
|
|
2025-06-12
|
0
|
1
|
-1
|
28.30
|
|
2025-06-11
|
7
|
5
|
2
|
28.00
|
|
2025-06-06
|
2
|
8
|
-6
|
28.40
|
|
2025-06-05
|
2
|
1
|
1
|
28.40
|
| 合計 | 283 | 263 | 20 | |
