| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
2
|
19
|
95.90
|
|
2026-09-09
|
53
|
16
|
37
|
101.50
|
|
2026-09-07
|
16
|
2
|
14
|
102.00
|
|
2026-08-25
|
14
|
34
|
-20
|
102.50
|
|
2026-08-20
|
546
|
8
|
538
|
103.50
|
|
2026-08-07
|
316
|
7
|
309
|
114.50
|
|
2026-08-06
|
136
|
115
|
21
|
115.00
|
|
2026-08-05
|
203
|
56
|
147
|
111.50
|
|
2026-08-04
|
1401
|
13
|
1388
|
111.00
|
|
2026-08-03
|
12
|
53
|
-41
|
106.50
|
|
2026-07-09
|
115
|
707
|
-592
|
143.00
|
|
2026-07-08
|
921
|
85
|
836
|
143.50
|
|
2026-07-06
|
140
|
40
|
100
|
153.00
|
|
2026-07-03
|
64
|
1590
|
-1526
|
156.00
|
|
2026-06-23
|
13
|
697
|
-684
|
149.50
|
|
2026-05-20
|
12
|
458
|
-446
|
138.00
|
|
2026-05-19
|
24
|
512
|
-488
|
143.00
|
|
2026-05-14
|
518
|
10
|
508
|
149.00
|
|
2026-05-12
|
284
|
44
|
240
|
158.50
|
|
2026-05-11
|
3161
|
468
|
2693
|
159.00
|
|
2026-05-07
|
5719
|
5201
|
518
|
185.00
|
|
2026-04-22
|
50
|
16
|
34
|
156.50
|
|
2026-04-13
|
0
|
55
|
-55
|
127.00
|
|
2026-03-30
|
346
|
57
|
289
|
91.30
|
|
2026-03-26
|
743
|
97
|
646
|
87.70
|
|
2026-03-25
|
739
|
16
|
723
|
91.80
|
|
2026-03-24
|
1568
|
55
|
1513
|
89.50
|
|
2026-03-19
|
1699
|
232
|
1467
|
101.50
|
|
2026-03-17
|
681
|
29
|
652
|
90.60
|
|
2026-03-16
|
166
|
23
|
143
|
82.40
|
|
2026-03-11
|
604
|
265
|
339
|
79.80
|
|
2026-03-06
|
676
|
162
|
514
|
66.30
|
|
2026-03-05
|
13
|
550
|
-537
|
62.70
|
|
2026-03-02
|
113
|
6
|
107
|
62.60
|
|
2026-02-25
|
109
|
23
|
86
|
61.90
|
|
2026-02-11
|
152
|
20
|
132
|
60.10
|
|
2026-01-29
|
483
|
25
|
458
|
65.60
|
|
2026-01-28
|
90
|
26
|
64
|
67.10
|
|
2026-01-26
|
134
|
32
|
102
|
65.30
|
|
2026-01-23
|
117
|
44
|
73
|
64.50
|
|
2026-01-22
|
1977
|
16
|
1961
|
63.60
|
|
2026-01-21
|
142
|
19
|
123
|
62.20
|
|
2026-01-20
|
55
|
8
|
47
|
63.40
|
|
2026-01-15
|
136
|
11
|
125
|
64.20
|
|
2025-12-31
|
127
|
36
|
91
|
66.50
|
|
2025-12-30
|
287
|
17
|
270
|
66.00
|
|
2025-12-19
|
84
|
18
|
66
|
62.10
|
|
2025-12-12
|
244
|
149
|
95
|
64.70
|
|
2025-11-27
|
105
|
4
|
101
|
57.50
|
|
2025-11-13
|
18
|
68
|
-50
|
59.80
|
|
2025-11-05
|
5
|
38
|
-33
|
55.70
|
|
2025-11-03
|
11
|
53
|
-42
|
58.90
|
|
2025-10-31
|
3
|
61
|
-58
|
59.30
|
|
2025-10-21
|
96
|
6
|
90
|
62.20
|
|
2025-10-14
|
199
|
26
|
173
|
60.30
|
|
2025-10-09
|
214
|
19
|
195
|
63.30
|
|
2025-09-12
|
113
|
25
|
88
|
56.00
|
|
2025-09-11
|
172
|
0
|
172
|
56.30
|
|
2025-09-10
|
120
|
35
|
85
|
58.40
|
|
2025-09-09
|
124
|
22
|
102
|
58.10
|
|
2025-09-05
|
73
|
14
|
59
|
57.80
|
|
2025-08-28
|
208
|
56
|
152
|
60.20
|
|
2025-08-22
|
1
|
57
|
-56
|
52.50
|
|
2025-08-20
|
15
|
40
|
-25
|
53.30
|
|
2025-08-19
|
123
|
2
|
121
|
53.70
|
|
2025-08-18
|
53
|
6
|
47
|
53.80
|
|
2025-08-15
|
126
|
12
|
114
|
54.00
|
|
2025-08-14
|
655
|
7
|
648
|
53.90
|
|
2025-08-13
|
245
|
2
|
243
|
52.90
|
|
2025-08-08
|
51
|
14
|
37
|
51.70
|
|
2025-08-05
|
159
|
3
|
156
|
51.40
|
|
2025-07-18
|
35
|
1
|
34
|
54.40
|
|
2025-07-14
|
25
|
0
|
25
|
52.80
|
|
2025-07-11
|
0
|
14
|
-14
|
53.30
|
|
2025-07-10
|
32
|
76
|
-44
|
52.80
|
|
2025-07-09
|
86
|
0
|
86
|
53.40
|
|
2025-07-08
|
226
|
15
|
211
|
53.00
|
|
2025-07-07
|
373
|
8
|
365
|
53.50
|
|
2025-07-04
|
10
|
31
|
-21
|
53.30
|
|
2025-07-03
|
100
|
3
|
97
|
54.50
|
|
2025-07-01
|
35
|
0
|
35
|
53.80
|
|
2025-06-30
|
20
|
0
|
20
|
54.30
|
|
2025-06-25
|
685
|
6
|
679
|
55.20
|
|
2025-06-24
|
3
|
42
|
-39
|
55.80
|
|
2025-06-23
|
400
|
2
|
398
|
56.10
|
|
2025-06-20
|
37
|
460
|
-423
|
56.10
|
|
2025-06-19
|
53
|
28
|
25
|
60.50
|
|
2025-06-16
|
47
|
2
|
45
|
61.10
|
|
2025-06-06
|
23
|
1
|
22
|
58.70
|
|
2025-05-26
|
48
|
18
|
30
|
58.70
|
|
2025-05-14
|
42
|
97
|
-55
|
57.10
|
|
2025-05-12
|
132
|
24
|
108
|
54.10
|
|
2025-05-08
|
1
|
30
|
-29
|
52.30
|
|
2025-05-06
|
3
|
26
|
-23
|
52.30
|
|
2025-04-30
|
439
|
12
|
427
|
53.00
|
|
2025-04-29
|
256
|
7
|
249
|
53.30
|
|
2025-04-28
|
722
|
1
|
721
|
52.80
|
|
2025-04-25
|
824
|
20
|
804
|
52.40
|
|
2025-04-24
|
1232
|
28
|
1204
|
52.50
|
|
2025-04-23
|
1246
|
30
|
1216
|
52.00
|
|
2025-04-17
|
99
|
18
|
81
|
50.90
|
|
2025-04-16
|
37
|
1
|
36
|
50.40
|
|
2025-04-14
|
449
|
34
|
415
|
49.00
|
|
2025-04-11
|
128
|
21
|
107
|
48.60
|
|
2025-04-08
|
53
|
4149
|
-4096
|
51.90
|
|
2025-03-24
|
2877
|
28
|
2849
|
63.50
|
|
2025-03-21
|
517
|
27
|
490
|
62.80
|
|
2025-03-20
|
360
|
36
|
324
|
62.10
|
|
2025-03-19
|
150
|
15
|
135
|
60.80
|
|
2025-03-18
|
125
|
20
|
105
|
59.70
|
|
2025-03-17
|
562
|
3
|
559
|
58.70
|
|
2025-03-14
|
337
|
4
|
333
|
59.00
|
|
2025-03-13
|
839
|
19
|
820
|
58.50
|
|
2025-03-12
|
104
|
9
|
95
|
|
|
2025-03-11
|
128
|
14
|
114
|
59.60
|
|
2025-03-10
|
1525
|
21
|
1504
|
61.50
|
|
2025-03-07
|
2050
|
22
|
2028
|
62.50
|
|
2025-03-06
|
10719
|
4317
|
6402
|
63.00
|
|
2025-03-05
|
4422
|
7584
|
-3162
|
63.70
|
|
2025-03-04
|
5661
|
50
|
5611
|
62.90
|
|
2025-03-03
|
5675
|
8
|
5667
|
60.50
|
|
2025-02-17
|
203
|
3
|
200
|
58.20
|
|
2025-02-05
|
20
|
0
|
20
|
59.30
|
|
2025-02-04
|
5
|
23
|
-18
|
58.90
|
|
2024-12-31
|
193
|
10
|
183
|
62.70
|
|
2024-12-30
|
66
|
1
|
65
|
61.70
|
|
2024-12-26
|
52
|
2
|
50
|
61.70
|
|
2024-12-19
|
96
|
15
|
81
|
61.50
|
|
2024-12-18
|
224
|
17
|
207
|
62.40
|
|
2024-12-17
|
579
|
856
|
-277
|
64.10
|
|
2024-11-27
|
31
|
2
|
29
|
59.70
|
|
2024-11-20
|
102
|
36
|
66
|
60.20
|
|
2024-11-19
|
85
|
3
|
82
|
60.00
|
|
2024-11-11
|
35
|
8
|
27
|
65.60
|
|
2024-10-29
|
149
|
1
|
148
|
62.50
|
|
2024-10-28
|
78
|
33
|
45
|
63.90
|
|
2024-10-25
|
385
|
3
|
382
|
65.00
|
|
2024-10-24
|
126
|
12
|
114
|
64.90
|
|
2024-10-21
|
64
|
8
|
56
|
65.60
|
|
2024-10-16
|
131
|
0
|
131
|
63.10
|
|
2024-10-14
|
169
|
21
|
148
|
62.80
|
|
2024-10-01
|
198
|
26
|
172
|
66.10
|
|
2024-09-20
|
795
|
336
|
459
|
69.30
|
|
2024-09-13
|
880
|
363
|
517
|
64.20
|
| 合計 | 76731 | 31856 | 44875 | |
