點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

美律 (2439) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.5% (19/52 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 12%
10日大漲率 14%
20日大漲率 8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
20
-20
76.50
2026-09-10
21
1
20
77.20
2026-09-08
20
0
20
76.10
2026-09-04
24
0
24
77.90
2026-08-26
55
0
55
82.10
2026-08-25
41
1
40
82.30
2026-07-29
8
0
8
81.30
2026-07-17
7
23
-16
82.10
2026-06-24
11
0
11
91.80
2026-06-09
0
66
-66
90.60
2026-06-08
1
47
-46
90.10
2026-05-13
15
0
15
84.20
2026-05-12
3
11
-8
85.60
2026-03-12
32
0
32
80.30
2026-03-03
47
0
47
87.80
2026-02-24
20
0
20
99.00
2026-02-04
21
0
21
99.20
2026-01-30
21
1
20
99.80
2026-01-28
31
0
31
105.00
2026-01-22
0
21
-21
109.50
2026-01-16
0
34
-34
106.50
2026-01-15
26
46
-20
109.00
2026-01-13
0
53
-53
103.50
2026-01-08
12
1
11
101.00
2026-01-07
17
0
17
96.20
2025-12-11
32
0
32
99.60
2025-12-09
20
0
20
100.00
2025-12-02
41
0
41
100.00
2025-11-03
2
19
-17
102.50
2025-10-30
16
30
-14
103.00
2025-10-28
40
0
40
101.00
2025-10-23
0
24
-24
104.50
2025-10-22
6
40
-34
102.50
2025-10-17
43
0
43
101.00
2025-10-15
0
41
-41
102.00
2025-10-14
41
20
21
99.80
2025-10-07
23
2
21
101.50
2025-10-01
15
2
13
100.50
2025-09-26
22
0
22
100.50
2025-09-23
1
19
-18
104.00
2025-09-17
2
13
-11
101.00
2025-09-04
53
1
52
102.50
2025-08-07
13
5
8
115.00
2025-08-06
2
12
-10
116.00
2025-07-10
11
0
11
112.00
2025-07-09
0
25
-25
111.00
2025-07-02
10
0
10
114.00
2025-06-11
22
1
21
114.50
2025-04-15
4
19
-15
109.00
2025-04-02
0
12
-12
125.00
2025-02-19
3
28
-25
115.50
2025-02-17
2
12
-10
112.00
2025-02-14
17
7
10
111.00
2025-02-04
6
0
6
104.50
2025-01-09
30
2
28
106.50
2024-12-23
1
10
-9
107.00
2024-12-19
10
3
7
107.00
2024-12-16
0
10
-10
104.00
2024-12-04
1
50
-49
108.00
2024-11-15
53
3
50
106.00
2024-10-21
6
12
-6
112.50
2024-10-01
13
0
13
129.00
2024-09-19
0
11
-11
127.00
合計 994 758 236