| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
20.25
|
|
2026-09-09
|
8
|
0
|
8
|
20.90
|
|
2026-09-08
|
2
|
0
|
2
|
20.85
|
|
2026-08-06
|
8
|
0
|
8
|
20.05
|
|
2026-06-15
|
0
|
6
|
-6
|
22.70
|
|
2026-06-12
|
0
|
5
|
-5
|
22.95
|
|
2026-05-21
|
61
|
50
|
11
|
21.25
|
|
2026-05-15
|
0
|
3
|
-3
|
19.60
|
|
2026-04-14
|
1
|
0
|
1
|
19.35
|
|
2026-02-26
|
3
|
0
|
3
|
21.80
|
|
2026-02-05
|
0
|
18
|
-18
|
23.15
|
|
2026-01-26
|
0
|
4
|
-4
|
24.15
|
|
2026-01-22
|
6
|
84
|
-78
|
24.40
|
|
2026-01-21
|
4
|
72
|
-68
|
24.90
|
|
2026-01-09
|
5
|
0
|
5
|
21.05
|
|
2025-12-31
|
3
|
0
|
3
|
21.40
|
|
2025-12-30
|
5
|
0
|
5
|
21.30
|
|
2025-12-29
|
5
|
0
|
5
|
21.30
|
|
2025-12-26
|
16
|
0
|
16
|
21.35
|
|
2025-12-24
|
14
|
0
|
14
|
21.60
|
|
2025-12-23
|
2
|
0
|
2
|
21.65
|
|
2025-12-19
|
9
|
0
|
9
|
21.35
|
|
2025-12-18
|
55
|
0
|
55
|
21.35
|
|
2025-12-16
|
10
|
0
|
10
|
21.85
|
|
2025-12-15
|
3
|
0
|
3
|
21.75
|
|
2025-12-12
|
2
|
0
|
2
|
21.55
|
|
2025-12-11
|
8
|
0
|
8
|
21.70
|
|
2025-12-10
|
3
|
0
|
3
|
22.05
|
|
2025-12-09
|
18
|
0
|
18
|
22.20
|
|
2025-12-08
|
26
|
0
|
26
|
22.35
|
|
2025-12-05
|
16
|
0
|
16
|
22.65
|
|
2025-12-04
|
8
|
0
|
8
|
22.95
|
|
2025-12-02
|
0
|
114
|
-114
|
22.85
|
|
2025-11-28
|
9
|
0
|
9
|
21.05
|
|
2025-11-26
|
3
|
0
|
3
|
20.90
|
|
2025-11-24
|
11
|
0
|
11
|
19.90
|
|
2025-11-20
|
3
|
0
|
3
|
20.25
|
|
2025-11-19
|
25
|
0
|
25
|
20.10
|
|
2025-11-18
|
37
|
0
|
37
|
21.05
|
|
2025-11-17
|
54
|
0
|
54
|
21.80
|
|
2025-11-14
|
64
|
0
|
64
|
22.30
|
|
2025-11-13
|
26
|
0
|
26
|
22.60
|
|
2025-11-12
|
14
|
0
|
14
|
22.55
|
|
2025-11-11
|
4
|
0
|
4
|
22.35
|
|
2025-11-10
|
39
|
0
|
39
|
22.30
|
|
2025-11-07
|
59
|
0
|
59
|
22.50
|
|
2025-11-06
|
16
|
0
|
16
|
22.80
|
|
2025-11-05
|
14
|
0
|
14
|
22.45
|
|
2025-10-30
|
2
|
0
|
2
|
22.95
|
|
2025-10-17
|
3
|
0
|
3
|
22.80
|
|
2025-08-27
|
5
|
0
|
5
|
25.55
|
|
2025-08-26
|
9
|
0
|
9
|
26.10
|
|
2025-08-22
|
0
|
11
|
-11
|
25.30
|
|
2025-08-20
|
19
|
43
|
-24
|
27.55
|
|
2025-08-18
|
15
|
0
|
15
|
22.80
|
|
2025-08-13
|
11
|
0
|
11
|
23.20
|
|
2025-06-06
|
6
|
0
|
6
|
25.10
|
|
2025-06-04
|
3
|
0
|
3
|
25.55
|
|
2025-05-07
|
2
|
0
|
2
|
25.60
|
|
2025-02-21
|
2
|
7
|
-5
|
36.50
|
|
2025-01-06
|
0
|
6
|
-6
|
34.75
|
|
2024-12-30
|
0
|
21
|
-21
|
38.80
|
|
2024-11-25
|
1
|
13
|
-12
|
34.05
|
|
2024-11-22
|
17
|
4
|
13
|
32.70
|
|
2024-11-19
|
10
|
7
|
3
|
31.65
|
|
2024-11-18
|
21
|
0
|
21
|
31.25
|
| 合計 | 814 | 468 | 346 | |
