| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
24
|
-24
|
8.85
|
|
2026-09-08
|
15
|
0
|
15
|
8.51
|
|
2026-09-07
|
25
|
0
|
25
|
8.55
|
|
2026-08-14
|
10
|
0
|
10
|
9.30
|
|
2026-07-03
|
2
|
65
|
-63
|
9.99
|
|
2026-06-12
|
5
|
0
|
5
|
8.43
|
|
2026-06-02
|
22
|
236
|
-214
|
8.72
|
|
2026-05-29
|
0
|
31
|
-31
|
8.27
|
|
2026-05-26
|
0
|
398
|
-398
|
8.10
|
|
2026-05-20
|
61
|
0
|
61
|
7.83
|
|
2026-05-19
|
10
|
0
|
10
|
7.84
|
|
2026-05-04
|
9
|
0
|
9
|
8.81
|
|
2026-03-25
|
13
|
0
|
13
|
10.15
|
|
2026-03-12
|
5
|
0
|
5
|
9.56
|
|
2026-03-11
|
14
|
0
|
14
|
9.68
|
|
2026-02-25
|
0
|
23
|
-23
|
9.86
|
|
2026-02-24
|
105
|
158
|
-53
|
9.70
|
|
2026-02-11
|
34
|
0
|
34
|
9.58
|
|
2026-02-05
|
0
|
15
|
-15
|
9.90
|
|
2026-02-04
|
9
|
0
|
9
|
9.90
|
|
2026-01-29
|
18
|
0
|
18
|
10.05
|
|
2026-01-28
|
30
|
0
|
30
|
10.10
|
|
2026-01-27
|
42
|
0
|
42
|
10.00
|
|
2026-01-22
|
172
|
277
|
-105
|
10.95
|
|
2025-12-24
|
9
|
0
|
9
|
9.31
|
|
2025-12-22
|
14
|
0
|
14
|
9.42
|
|
2025-12-19
|
29
|
0
|
29
|
9.41
|
|
2025-12-18
|
5
|
1
|
4
|
9.39
|
|
2025-12-17
|
33
|
0
|
33
|
9.43
|
|
2025-12-10
|
5
|
0
|
5
|
9.38
|
|
2025-12-05
|
0
|
9
|
-9
|
9.33
|
|
2025-12-04
|
9
|
0
|
9
|
9.33
|
|
2025-11-13
|
0
|
35
|
-35
|
9.52
|
|
2025-11-12
|
0
|
90
|
-90
|
9.55
|
|
2025-11-11
|
0
|
140
|
-140
|
9.45
|
|
2025-10-22
|
10
|
0
|
10
|
9.82
|
|
2025-10-16
|
40
|
0
|
40
|
9.70
|
|
2025-10-14
|
20
|
0
|
20
|
9.65
|
|
2025-10-01
|
13
|
0
|
13
|
9.87
|
|
2025-09-22
|
15
|
0
|
15
|
9.99
|
|
2025-09-17
|
18
|
0
|
18
|
9.94
|
|
2025-09-16
|
11
|
0
|
11
|
9.90
|
|
2025-09-12
|
26
|
0
|
26
|
10.00
|
|
2025-09-08
|
0
|
19
|
-19
|
10.80
|
|
2025-09-02
|
12
|
157
|
-145
|
10.80
|
|
2025-09-01
|
0
|
10
|
-10
|
9.84
|
|
2025-08-22
|
7
|
0
|
7
|
9.98
|
|
2025-08-21
|
48
|
0
|
48
|
10.00
|
|
2025-08-12
|
0
|
51
|
-51
|
10.10
|
|
2025-08-08
|
36
|
0
|
36
|
9.27
|
|
2025-08-07
|
4
|
0
|
4
|
9.28
|
|
2025-08-06
|
63
|
0
|
63
|
9.28
|
|
2025-08-04
|
2
|
0
|
2
|
9.19
|
|
2025-08-01
|
28
|
0
|
28
|
9.11
|
|
2025-07-31
|
10
|
1
|
9
|
9.00
|
|
2025-06-11
|
0
|
15
|
-15
|
9.17
|
|
2025-04-24
|
17
|
0
|
17
|
8.45
|
|
2025-04-18
|
10
|
0
|
10
|
8.61
|
|
2025-04-16
|
0
|
30
|
-30
|
8.58
|
|
2025-04-15
|
30
|
1
|
29
|
8.90
|
|
2025-04-14
|
15
|
0
|
15
|
8.50
|
|
2025-04-01
|
6
|
0
|
6
|
10.10
|
|
2025-03-06
|
0
|
22
|
-22
|
11.75
|
|
2025-02-11
|
37
|
2
|
35
|
11.75
|
|
2025-02-10
|
300
|
0
|
300
|
11.50
|
|
2024-11-20
|
0
|
75
|
-75
|
11.55
|
|
2024-11-19
|
0
|
9
|
-9
|
11.20
|
|
2024-11-14
|
0
|
180
|
-180
|
11.05
|
|
2024-11-13
|
15
|
0
|
15
|
11.25
|
|
2024-11-11
|
12
|
0
|
12
|
11.85
|
|
2024-11-05
|
47
|
0
|
47
|
11.75
|
|
2024-11-01
|
65
|
3
|
62
|
12.35
|
|
2024-10-30
|
42
|
0
|
42
|
12.15
|
|
2024-10-29
|
57
|
0
|
57
|
12.80
|
|
2024-10-16
|
0
|
49
|
-49
|
12.10
|
| 合計 | 1721 | 2126 | -405 | |
