| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
48
|
9
|
39
|
15.00
|
|
2026-09-10
|
68
|
0
|
68
|
15.20
|
|
2026-09-01
|
12
|
22
|
-10
|
13.80
|
|
2026-08-31
|
19
|
0
|
19
|
14.15
|
|
2026-08-17
|
0
|
18
|
-18
|
14.20
|
|
2026-07-28
|
0
|
10
|
-10
|
11.80
|
|
2026-06-26
|
13
|
0
|
13
|
13.05
|
|
2026-06-22
|
24
|
0
|
24
|
14.20
|
|
2026-06-03
|
0
|
35
|
-35
|
15.80
|
|
2026-04-28
|
0
|
50
|
-50
|
14.00
|
|
2026-02-24
|
50
|
0
|
50
|
15.15
|
|
2026-02-11
|
57
|
3
|
54
|
15.20
|
|
2026-01-27
|
25
|
0
|
25
|
13.55
|
|
2026-01-21
|
8
|
101
|
-93
|
14.35
|
|
2026-01-16
|
0
|
202
|
-202
|
14.10
|
|
2026-01-15
|
0
|
227
|
-227
|
12.85
|
|
2025-12-16
|
22
|
796
|
-774
|
10.55
|
|
2025-12-08
|
0
|
10
|
-10
|
8.65
|
|
2025-12-04
|
0
|
18
|
-18
|
8.50
|
|
2025-12-02
|
0
|
20
|
-20
|
8.50
|
|
2025-11-13
|
0
|
100
|
-100
|
8.99
|
|
2025-11-11
|
25
|
0
|
25
|
8.77
|
|
2025-11-05
|
22
|
0
|
22
|
8.90
|
|
2025-11-04
|
42
|
0
|
42
|
8.90
|
|
2025-10-28
|
17
|
0
|
17
|
8.76
|
|
2025-10-27
|
9
|
0
|
9
|
8.93
|
|
2025-10-23
|
11
|
0
|
11
|
8.96
|
|
2025-10-20
|
17
|
0
|
17
|
8.86
|
|
2025-10-16
|
9
|
0
|
9
|
8.93
|
|
2025-10-09
|
15
|
0
|
15
|
9.14
|
|
2025-10-08
|
14
|
0
|
14
|
9.33
|
|
2025-10-03
|
14
|
0
|
14
|
9.35
|
|
2025-10-01
|
12
|
0
|
12
|
9.51
|
|
2025-09-26
|
13
|
0
|
13
|
9.42
|
|
2025-09-25
|
28
|
0
|
28
|
9.91
|
|
2025-09-23
|
10
|
0
|
10
|
9.70
|
|
2025-09-22
|
24
|
0
|
24
|
9.55
|
|
2025-09-10
|
29
|
0
|
29
|
9.25
|
|
2025-08-26
|
11
|
0
|
11
|
9.23
|
|
2025-08-25
|
77
|
0
|
77
|
9.41
|
|
2025-08-22
|
33
|
0
|
33
|
9.51
|
|
2025-08-20
|
7
|
0
|
7
|
9.42
|
|
2025-08-19
|
93
|
0
|
93
|
9.57
|
|
2025-08-18
|
98
|
0
|
98
|
9.72
|
|
2025-08-13
|
39
|
0
|
39
|
9.27
|
|
2025-08-11
|
45
|
2
|
43
|
9.13
|
|
2025-08-08
|
19
|
0
|
19
|
9.30
|
|
2025-08-05
|
1
|
73
|
-72
|
10.75
|
|
2025-07-29
|
3
|
0
|
3
|
8.54
|
|
2025-07-23
|
2
|
0
|
2
|
8.59
|
|
2025-07-16
|
4
|
0
|
4
|
8.57
|
|
2025-07-15
|
8
|
0
|
8
|
8.65
|
|
2025-07-11
|
43
|
0
|
43
|
8.49
|
|
2025-06-17
|
0
|
26
|
-26
|
8.66
|
|
2025-06-16
|
0
|
25
|
-25
|
8.67
|
|
2025-06-12
|
0
|
5
|
-5
|
8.68
|
|
2025-06-03
|
0
|
5
|
-5
|
8.74
|
|
2025-05-29
|
0
|
3
|
-3
|
9.05
|
|
2025-05-20
|
22
|
0
|
22
|
9.24
|
|
2025-05-19
|
34
|
5
|
29
|
9.28
|
|
2025-05-05
|
0
|
9
|
-9
|
9.70
|
|
2025-05-02
|
0
|
30
|
-30
|
10.10
|
|
2025-04-18
|
4
|
0
|
4
|
9.18
|
|
2025-04-17
|
8
|
0
|
8
|
9.01
|
|
2025-04-15
|
0
|
10
|
-10
|
9.38
|
|
2025-04-11
|
11
|
0
|
11
|
8.50
|
|
2025-04-08
|
70
|
20
|
50
|
8.51
|
|
2025-03-20
|
8
|
0
|
8
|
11.70
|
|
2025-03-18
|
8
|
2
|
6
|
11.70
|
|
2025-02-18
|
5
|
0
|
5
|
12.70
|
|
2025-02-10
|
24
|
8
|
16
|
12.70
|
|
2025-02-06
|
0
|
18
|
-18
|
13.20
|
|
2025-02-05
|
0
|
25
|
-25
|
12.90
|
|
2025-01-22
|
13
|
0
|
13
|
11.90
|
|
2025-01-20
|
10
|
3
|
7
|
11.85
|
|
2025-01-16
|
75
|
0
|
75
|
12.10
|
|
2025-01-15
|
14
|
0
|
14
|
12.10
|
|
2025-01-13
|
41
|
0
|
41
|
11.95
|
|
2025-01-08
|
67
|
0
|
67
|
12.65
|
|
2025-01-06
|
0
|
13
|
-13
|
13.15
|
|
2025-01-03
|
21
|
8
|
13
|
12.75
|
|
2024-12-05
|
44
|
0
|
44
|
13.30
|
|
2024-12-02
|
40
|
0
|
40
|
13.35
|
|
2024-11-29
|
11
|
0
|
11
|
13.35
|
|
2024-11-22
|
87
|
2
|
85
|
14.30
|
|
2024-11-20
|
36
|
2
|
34
|
14.25
|
|
2024-11-19
|
51
|
4
|
47
|
14.25
|
|
2024-11-18
|
21
|
1
|
20
|
14.15
|
|
2024-10-24
|
136
|
1
|
135
|
15.70
|
|
2024-10-14
|
22
|
0
|
22
|
16.00
|
| 合計 | 2023 | 1921 | 102 | |
