| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
91.20
|
|
2026-09-10
|
5
|
0
|
5
|
99.20
|
|
2026-09-07
|
0
|
6
|
-6
|
103.50
|
|
2026-09-04
|
4
|
0
|
4
|
104.50
|
|
2026-09-03
|
3
|
0
|
3
|
104.00
|
|
2026-08-28
|
6
|
0
|
6
|
109.50
|
|
2026-08-27
|
1
|
3
|
-2
|
110.50
|
|
2026-08-26
|
2
|
0
|
2
|
112.00
|
|
2026-08-20
|
2
|
0
|
2
|
113.50
|
|
2026-08-14
|
8
|
0
|
8
|
108.00
|
|
2026-08-12
|
6
|
0
|
6
|
117.00
|
|
2026-08-03
|
0
|
7
|
-7
|
134.00
|
|
2026-07-30
|
0
|
6
|
-6
|
124.50
|
|
2026-07-29
|
0
|
7
|
-7
|
123.50
|
|
2026-07-24
|
2
|
14
|
-12
|
117.50
|
|
2026-07-16
|
2
|
0
|
2
|
105.00
|
|
2026-07-13
|
0
|
4
|
-4
|
102.00
|
|
2026-07-08
|
1
|
0
|
1
|
92.40
|
|
2026-07-02
|
5
|
0
|
5
|
91.20
|
|
2026-06-30
|
1
|
3
|
-2
|
91.80
|
|
2026-06-26
|
2
|
8
|
-6
|
90.20
|
|
2026-06-25
|
1
|
3
|
-2
|
93.80
|
|
2026-06-24
|
1
|
9
|
-8
|
93.30
|
|
2026-06-23
|
1
|
19
|
-18
|
93.50
|
|
2026-06-17
|
0
|
9
|
-9
|
96.70
|
|
2026-06-16
|
1
|
5
|
-4
|
96.50
|
|
2026-06-15
|
4
|
0
|
4
|
96.80
|
|
2026-06-11
|
1
|
5
|
-4
|
94.30
|
|
2026-06-10
|
5
|
3
|
2
|
100.50
|
|
2026-06-08
|
2
|
0
|
2
|
99.00
|
|
2026-06-04
|
6
|
0
|
6
|
106.50
|
|
2026-06-03
|
3
|
1
|
2
|
108.00
|
|
2026-06-01
|
4
|
0
|
4
|
110.50
|
|
2026-05-29
|
3
|
0
|
3
|
109.50
|
|
2026-05-26
|
2
|
0
|
2
|
112.00
|
|
2026-05-25
|
5
|
0
|
5
|
112.00
|
|
2026-05-22
|
2
|
21
|
-19
|
110.00
|
|
2026-05-21
|
2
|
0
|
2
|
111.50
|
|
2026-05-20
|
3
|
6
|
-3
|
109.50
|
|
2026-05-19
|
2
|
4
|
-2
|
106.00
|
|
2026-05-18
|
5
|
0
|
5
|
110.00
|
|
2026-05-15
|
3
|
11
|
-8
|
107.00
|
|
2026-05-14
|
3
|
0
|
3
|
113.00
|
|
2026-05-12
|
8
|
0
|
8
|
118.50
|
|
2026-05-05
|
1
|
5
|
-4
|
103.50
|
|
2026-04-29
|
3
|
1
|
2
|
99.60
|
|
2026-04-28
|
2
|
0
|
2
|
98.70
|
|
2026-04-27
|
6
|
1
|
5
|
99.90
|
|
2026-04-24
|
1
|
4
|
-3
|
99.80
|
|
2026-04-22
|
8
|
0
|
8
|
106.00
|
|
2026-04-21
|
4
|
0
|
4
|
101.50
|
|
2026-04-16
|
3
|
0
|
3
|
102.00
|
|
2026-04-15
|
4
|
1
|
3
|
99.20
|
|
2026-04-07
|
3
|
0
|
3
|
88.10
|
|
2026-04-02
|
1
|
4
|
-3
|
88.50
|
|
2026-03-30
|
1
|
10
|
-9
|
89.00
|
|
2026-03-26
|
0
|
10
|
-10
|
90.00
|
|
2026-03-25
|
3
|
0
|
3
|
90.80
|
|
2026-03-20
|
4
|
0
|
4
|
90.10
|
|
2026-03-19
|
5
|
7
|
-2
|
89.80
|
|
2026-03-18
|
2
|
12
|
-10
|
93.30
|
|
2026-03-17
|
0
|
8
|
-8
|
91.40
|
|
2026-03-16
|
5
|
0
|
5
|
89.90
|
|
2026-03-13
|
7
|
2
|
5
|
89.90
|
|
2026-03-11
|
7
|
3
|
4
|
93.30
|
|
2026-03-09
|
1
|
6
|
-5
|
91.00
|
|
2026-03-06
|
3
|
0
|
3
|
95.90
|
|
2026-03-05
|
4
|
1
|
3
|
97.20
|
|
2026-03-03
|
3
|
0
|
3
|
104.00
|
|
2026-03-02
|
3
|
0
|
3
|
108.50
|
|
2026-02-24
|
5
|
1
|
4
|
118.00
|
|
2026-02-23
|
0
|
12
|
-12
|
116.50
|
|
2026-02-11
|
1
|
4
|
-3
|
112.50
|
|
2026-02-06
|
7
|
1
|
6
|
104.50
|
|
2026-02-05
|
2
|
0
|
2
|
106.50
|
|
2026-02-03
|
3
|
18
|
-15
|
105.50
|
|
2026-02-02
|
6
|
1
|
5
|
107.00
|
|
2026-01-30
|
0
|
8
|
-8
|
108.00
|
|
2026-01-28
|
0
|
9
|
-9
|
114.00
|
|
2026-01-27
|
4
|
0
|
4
|
113.50
|
|
2026-01-26
|
5
|
0
|
5
|
115.50
|
|
2026-01-20
|
3
|
10
|
-7
|
122.00
|
|
2026-01-19
|
2
|
0
|
2
|
121.00
|
|
2026-01-16
|
6
|
1
|
5
|
119.50
|
|
2026-01-15
|
5
|
1
|
4
|
121.50
|
|
2026-01-14
|
1
|
9
|
-8
|
126.50
|
|
2026-01-09
|
1
|
2
|
-1
|
118.50
|
|
2026-01-05
|
3
|
1
|
2
|
115.00
|
|
2026-01-02
|
2
|
16
|
-14
|
116.50
|
|
2025-12-31
|
3
|
1
|
2
|
117.00
|
|
2025-12-30
|
2
|
9
|
-7
|
117.00
|
|
2025-12-29
|
3
|
9
|
-6
|
117.00
|
|
2025-12-26
|
2
|
0
|
2
|
115.50
|
|
2025-12-24
|
3
|
0
|
3
|
115.00
|
|
2025-12-23
|
3
|
0
|
3
|
114.00
|
|
2025-12-22
|
3
|
0
|
3
|
113.50
|
|
2025-12-19
|
2
|
0
|
2
|
112.50
|
|
2025-12-16
|
2
|
10
|
-8
|
115.50
|
|
2025-12-10
|
0
|
4
|
-4
|
112.00
|
|
2025-12-09
|
1
|
13
|
-12
|
111.00
|
|
2025-12-08
|
1
|
2
|
-1
|
113.50
|
|
2025-12-05
|
0
|
8
|
-8
|
112.50
|
|
2025-12-04
|
1
|
3
|
-2
|
117.00
|
|
2025-11-27
|
0
|
4
|
-4
|
114.00
|
|
2025-11-25
|
0
|
10
|
-10
|
111.50
|
|
2025-11-21
|
2
|
0
|
2
|
108.00
|
|
2025-11-19
|
3
|
0
|
3
|
106.00
|
|
2025-11-18
|
5
|
7
|
-2
|
107.50
|
|
2025-11-13
|
10
|
0
|
10
|
112.00
|
|
2025-11-12
|
16
|
1
|
15
|
117.00
|
|
2025-11-11
|
10
|
2
|
8
|
123.50
|
|
2025-11-10
|
3
|
13
|
-10
|
129.00
|
|
2025-11-06
|
6
|
2
|
4
|
139.00
|
|
2025-11-05
|
42
|
1
|
41
|
138.00
|
|
2025-11-04
|
2
|
5
|
-3
|
136.00
|
|
2025-11-03
|
9
|
0
|
9
|
139.50
|
|
2025-10-31
|
2
|
0
|
2
|
141.00
|
|
2025-10-30
|
5
|
1
|
4
|
144.00
|
|
2025-10-29
|
1
|
3
|
-2
|
142.00
|
|
2025-10-28
|
1
|
0
|
1
|
142.00
|
|
2025-10-23
|
6
|
0
|
6
|
137.50
|
|
2025-10-22
|
0
|
12
|
-12
|
138.00
|
|
2025-10-21
|
5
|
0
|
5
|
138.50
|
|
2025-10-17
|
8
|
1
|
7
|
136.50
|
|
2025-10-16
|
0
|
4
|
-4
|
135.00
|
|
2025-10-15
|
10
|
0
|
10
|
132.50
|
|
2025-10-13
|
3
|
0
|
3
|
137.50
|
|
2025-10-09
|
1
|
6
|
-5
|
142.50
|
|
2025-10-07
|
6
|
1
|
5
|
141.50
|
|
2025-10-03
|
8
|
0
|
8
|
140.00
|
|
2025-10-02
|
3
|
0
|
3
|
140.00
|
|
2025-10-01
|
4
|
0
|
4
|
141.50
|
|
2025-09-30
|
4
|
1
|
3
|
140.00
|
|
2025-09-25
|
5
|
0
|
5
|
139.00
|
|
2025-09-24
|
4
|
1
|
3
|
140.00
|
|
2025-09-23
|
9
|
0
|
9
|
141.50
|
|
2025-09-22
|
2
|
0
|
2
|
143.00
|
|
2025-09-19
|
10
|
3
|
7
|
143.50
|
|
2025-09-18
|
3
|
0
|
3
|
142.00
|
|
2025-09-17
|
4
|
0
|
4
|
142.50
|
|
2025-09-15
|
11
|
1
|
10
|
145.00
|
|
2025-09-12
|
3
|
0
|
3
|
145.00
|
|
2025-09-11
|
9
|
0
|
9
|
147.00
|
|
2025-09-10
|
7
|
3
|
4
|
155.00
|
|
2025-09-08
|
3
|
1
|
2
|
157.50
|
|
2025-09-03
|
9
|
0
|
9
|
150.50
|
|
2025-09-01
|
4
|
9
|
-5
|
151.50
|
|
2025-08-29
|
2
|
0
|
2
|
154.50
|
|
2025-08-27
|
1
|
10
|
-9
|
156.00
|
|
2025-08-26
|
2
|
0
|
2
|
149.00
|
|
2025-08-25
|
1
|
0
|
1
|
149.00
|
|
2025-08-20
|
1
|
14
|
-13
|
146.00
|
|
2025-08-18
|
1
|
3
|
-2
|
151.00
|
|
2025-08-15
|
2
|
0
|
2
|
149.50
|
|
2025-08-14
|
3
|
0
|
3
|
148.50
|
|
2025-08-13
|
0
|
20
|
-20
|
148.50
|
|
2025-08-12
|
7
|
0
|
7
|
147.50
|
|
2025-08-11
|
19
|
0
|
19
|
149.50
|
|
2025-08-08
|
1
|
11
|
-10
|
156.00
|
|
2025-08-07
|
1
|
6
|
-5
|
158.00
|
|
2025-08-06
|
2
|
5
|
-3
|
156.00
|
|
2025-08-04
|
4
|
0
|
4
|
155.00
|
|
2025-08-01
|
2
|
12
|
-10
|
158.50
|
|
2025-07-30
|
1
|
4
|
-3
|
152.00
|
|
2025-07-29
|
3
|
1
|
2
|
152.00
|
|
2025-07-28
|
1
|
5
|
-4
|
153.50
|
|
2025-07-25
|
3
|
11
|
-8
|
154.00
|
|
2025-07-24
|
4
|
1
|
3
|
153.50
|
|
2025-07-23
|
1
|
11
|
-10
|
160.00
|
|
2025-07-22
|
5
|
0
|
5
|
153.50
|
|
2025-07-21
|
1
|
8
|
-7
|
159.00
|
|
2025-07-18
|
1
|
7
|
-6
|
158.00
|
|
2025-07-17
|
1
|
26
|
-25
|
159.50
|
|
2025-07-16
|
0
|
7
|
-7
|
156.50
|
|
2025-07-14
|
4
|
0
|
4
|
151.50
|
|
2025-07-10
|
2
|
0
|
2
|
156.00
|
|
2025-07-09
|
15
|
0
|
15
|
155.00
|
|
2025-07-08
|
10
|
0
|
10
|
154.50
|
|
2025-07-07
|
4
|
1
|
3
|
154.50
|
|
2025-07-03
|
6
|
14
|
-8
|
166.00
|
|
2025-06-19
|
1
|
4
|
-3
|
151.50
|
|
2025-06-18
|
2
|
9
|
-7
|
152.00
|
|
2025-06-17
|
3
|
1
|
2
|
153.50
|
|
2025-06-13
|
2
|
37
|
-35
|
150.50
|
|
2025-06-06
|
3
|
0
|
3
|
170.00
|
|
2025-06-04
|
0
|
3
|
-3
|
169.50
|
|
2025-05-28
|
2
|
0
|
2
|
170.00
|
|
2025-05-27
|
2
|
0
|
2
|
172.00
|
|
2025-05-26
|
2
|
0
|
2
|
171.50
|
|
2025-05-23
|
2
|
0
|
2
|
172.50
|
|
2025-05-22
|
6
|
0
|
6
|
177.00
|
|
2025-05-21
|
3
|
1
|
2
|
175.50
|
|
2025-05-20
|
5
|
0
|
5
|
174.50
|
|
2025-05-19
|
4
|
0
|
4
|
172.50
|
|
2025-05-16
|
5
|
1
|
4
|
181.00
|
|
2025-05-14
|
4
|
0
|
4
|
186.50
|
|
2025-05-12
|
6
|
3
|
3
|
179.00
|
|
2025-05-08
|
1
|
4
|
-3
|
178.00
|
|
2025-05-06
|
0
|
6
|
-6
|
178.00
|
|
2025-04-30
|
3
|
0
|
3
|
180.00
|
|
2025-04-29
|
0
|
6
|
-6
|
183.50
|
|
2025-04-28
|
1
|
5
|
-4
|
185.50
|
|
2025-04-25
|
0
|
10
|
-10
|
184.50
|
|
2025-04-21
|
4
|
0
|
4
|
153.50
|
|
2025-04-18
|
2
|
0
|
2
|
163.50
|
|
2025-04-17
|
7
|
2
|
5
|
163.00
|
|
2025-04-14
|
6
|
0
|
6
|
163.00
|
|
2025-04-01
|
1
|
4
|
-3
|
194.00
|
|
2025-03-20
|
4
|
0
|
4
|
223.00
|
| 合計 | 740 | 747 | -7 | |
