| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
18
|
-18
|
45.25
|
|
2026-10-16
|
6
|
0
|
6
|
45.95
|
|
2026-10-07
|
0
|
11
|
-11
|
45.90
|
|
2026-10-06
|
12
|
1
|
11
|
45.15
|
|
2026-10-02
|
20
|
1
|
19
|
46.00
|
|
2026-10-01
|
0
|
9
|
-9
|
46.65
|
|
2026-09-24
|
0
|
18
|
-18
|
46.20
|
|
2026-09-23
|
2
|
13
|
-11
|
46.50
|
|
2026-09-15
|
1
|
71
|
-70
|
46.85
|
|
2026-09-14
|
0
|
25
|
-25
|
46.85
|
|
2026-09-10
|
4
|
37
|
-33
|
47.50
|
|
2026-09-08
|
8
|
0
|
8
|
47.75
|
|
2026-09-07
|
40
|
0
|
40
|
47.40
|
|
2026-09-03
|
30
|
11
|
19
|
48.75
|
|
2026-08-28
|
31
|
0
|
31
|
47.55
|
|
2026-08-21
|
50
|
10
|
40
|
47.50
|
|
2026-08-20
|
60
|
0
|
60
|
47.05
|
|
2026-08-18
|
1
|
32
|
-31
|
49.10
|
|
2026-08-06
|
1
|
13
|
-12
|
47.80
|
|
2026-07-17
|
20
|
2
|
18
|
47.50
|
|
2026-06-25
|
0
|
11
|
-11
|
46.00
|
|
2026-01-13
|
11
|
0
|
11
|
52.70
|
|
2025-12-23
|
0
|
227
|
-227
|
51.00
|
|
2025-12-18
|
23
|
0
|
23
|
49.00
|
|
2025-12-15
|
0
|
22
|
-22
|
47.30
|
|
2025-11-26
|
0
|
6
|
-6
|
46.85
|
|
2025-11-13
|
15
|
0
|
15
|
45.75
|
|
2025-10-30
|
0
|
18
|
-18
|
50.00
|
|
2025-10-22
|
0
|
14
|
-14
|
49.00
|
|
2025-10-03
|
15
|
0
|
15
|
47.70
|
|
2025-09-30
|
0
|
11
|
-11
|
49.15
|
|
2025-09-04
|
3
|
80
|
-77
|
48.30
|
|
2025-08-22
|
0
|
26
|
-26
|
42.30
|
|
2025-08-20
|
1
|
12
|
-11
|
42.40
|
|
2025-08-19
|
0
|
8
|
-8
|
43.00
|
|
2025-08-13
|
0
|
14
|
-14
|
41.50
|
|
2025-08-04
|
23
|
1
|
22
|
46.80
|
|
2025-07-24
|
20
|
0
|
20
|
48.30
|
|
2025-07-22
|
23
|
2
|
21
|
47.35
|
|
2025-07-21
|
19
|
3
|
16
|
47.60
|
|
2025-06-30
|
1
|
11
|
-10
|
48.45
|
|
2025-06-18
|
66
|
0
|
66
|
49.95
|
|
2025-06-17
|
8
|
0
|
8
|
49.70
|
|
2025-06-12
|
6
|
17
|
-11
|
49.90
|
|
2025-06-09
|
12
|
0
|
12
|
50.20
|
|
2025-06-06
|
0
|
12
|
-12
|
50.60
|
|
2025-06-04
|
1
|
12
|
-11
|
49.75
|
|
2025-05-26
|
28
|
0
|
28
|
51.30
|
|
2025-05-22
|
55
|
12
|
43
|
51.20
|
|
2025-05-09
|
48
|
11
|
37
|
48.50
|
|
2025-05-08
|
28
|
0
|
28
|
49.05
|
|
2025-05-07
|
68
|
8
|
60
|
50.00
|
|
2025-05-05
|
2
|
167
|
-165
|
51.40
|
|
2025-05-02
|
0
|
24
|
-24
|
49.00
|
|
2025-04-23
|
0
|
72
|
-72
|
46.40
|
|
2025-04-22
|
71
|
50
|
21
|
44.95
|
|
2025-04-18
|
35
|
0
|
35
|
46.00
|
|
2025-04-17
|
65
|
44
|
21
|
45.45
|
|
2025-04-14
|
37
|
0
|
37
|
44.20
|
|
2025-04-11
|
32
|
1
|
31
|
43.45
|
|
2025-04-08
|
37
|
10
|
27
|
42.35
|
|
2025-04-07
|
30
|
5
|
25
|
43.40
|
|
2025-04-01
|
23
|
6
|
17
|
47.50
|
|
2025-03-19
|
11
|
2
|
9
|
46.35
|
|
2025-03-18
|
0
|
13
|
-13
|
47.10
|
|
2025-03-12
|
12
|
28
|
-16
|
46.50
|
|
2025-03-07
|
4
|
21
|
-17
|
44.55
|
|
2025-03-06
|
17
|
2
|
15
|
44.80
|
|
2025-03-05
|
6
|
12
|
-6
|
45.45
|
|
2025-03-03
|
23
|
1
|
22
|
45.60
|
|
2025-02-26
|
5
|
63
|
-58
|
45.05
|
|
2025-02-25
|
21
|
7
|
14
|
46.25
|
|
2025-02-19
|
22
|
0
|
22
|
45.95
|
|
2025-02-17
|
21
|
0
|
21
|
46.45
|
|
2025-02-11
|
32
|
0
|
32
|
43.75
|
|
2025-02-10
|
39
|
1
|
38
|
43.65
|
|
2025-02-06
|
22
|
0
|
22
|
43.85
|
|
2025-02-05
|
16
|
0
|
16
|
43.55
|
|
2025-02-04
|
48
|
0
|
48
|
43.05
|
|
2025-02-03
|
41
|
0
|
41
|
43.55
|
|
2025-01-13
|
10
|
0
|
10
|
40.00
|
|
2024-12-11
|
21
|
0
|
21
|
44.15
|
|
2024-11-13
|
11
|
0
|
11
|
41.55
|
| 合計 | 1474 | 1339 | 135 | |
