| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
14.30
|
|
2026-11-04
|
3
|
1
|
2
|
14.15
|
|
2026-11-03
|
2
|
1
|
1
|
14.30
|
|
2026-11-02
|
3
|
2
|
1
|
14.75
|
|
2026-10-30
|
4
|
1
|
3
|
14.85
|
|
2026-10-29
|
1
|
2
|
-1
|
14.80
|
|
2026-10-22
|
2
|
0
|
2
|
14.60
|
|
2026-10-21
|
3
|
1
|
2
|
14.70
|
|
2026-10-05
|
1
|
0
|
1
|
14.85
|
|
2026-10-02
|
2
|
1
|
1
|
14.95
|
|
2026-09-30
|
2
|
1
|
1
|
15.15
|
|
2026-09-29
|
2
|
1
|
1
|
15.00
|
|
2026-09-24
|
2
|
1
|
1
|
14.80
|
|
2026-09-16
|
0
|
3
|
-3
|
15.20
|
|
2026-08-28
|
1
|
5
|
-4
|
14.70
|
|
2026-08-17
|
1
|
0
|
1
|
14.75
|
|
2026-08-13
|
2
|
0
|
2
|
14.75
|
|
2026-08-11
|
3
|
1
|
2
|
14.60
|
|
2026-08-10
|
3
|
0
|
3
|
14.85
|
|
2026-07-31
|
1
|
0
|
1
|
14.85
|
|
2026-07-30
|
1
|
0
|
1
|
14.90
|
|
2026-07-29
|
3
|
1
|
2
|
14.75
|
|
2026-07-28
|
1
|
0
|
1
|
14.90
|
|
2026-07-27
|
4
|
1
|
3
|
14.80
|
|
2026-07-22
|
5
|
2
|
3
|
15.15
|
|
2026-07-21
|
2
|
3
|
-1
|
15.05
|
|
2026-05-21
|
5
|
25
|
-20
|
17.35
|
|
2026-05-20
|
0
|
2
|
-2
|
16.40
|
|
2026-05-13
|
1
|
3
|
-2
|
16.90
|
|
2026-05-12
|
0
|
6
|
-6
|
17.10
|
|
2026-05-07
|
0
|
12
|
-12
|
17.10
|
|
2026-05-06
|
0
|
6
|
-6
|
17.00
|
|
2026-05-05
|
0
|
2
|
-2
|
17.45
|
|
2026-05-04
|
0
|
2
|
-2
|
17.65
|
|
2026-04-30
|
0
|
4
|
-4
|
17.85
|
|
2026-04-21
|
2
|
1
|
1
|
18.40
|
|
2026-04-14
|
3
|
1
|
2
|
18.10
|
|
2026-03-16
|
0
|
1
|
-1
|
19.60
|
|
2026-03-13
|
0
|
1
|
-1
|
19.75
|
|
2026-03-09
|
0
|
7
|
-7
|
19.45
|
|
2026-03-05
|
0
|
10
|
-10
|
19.95
|
|
2026-02-25
|
16
|
0
|
16
|
20.05
|
|
2026-02-11
|
0
|
5
|
-5
|
20.10
|
|
2026-01-22
|
0
|
2
|
-2
|
20.80
|
|
2026-01-20
|
0
|
2
|
-2
|
20.85
|
|
2026-01-19
|
0
|
3
|
-3
|
20.90
|
|
2026-01-16
|
0
|
4
|
-4
|
20.80
|
|
2026-01-15
|
0
|
6
|
-6
|
20.10
|
|
2026-01-14
|
1
|
6
|
-5
|
19.85
|
|
2026-01-13
|
2
|
5
|
-3
|
19.75
|
|
2026-01-09
|
0
|
2
|
-2
|
19.80
|
|
2026-01-08
|
2
|
19
|
-17
|
19.75
|
|
2026-01-02
|
0
|
0
|
0
|
19.85
|
|
2025-12-31
|
1
|
3
|
-2
|
19.80
|
|
2025-12-29
|
2
|
1
|
1
|
20.00
|
|
2025-12-26
|
2
|
5
|
-3
|
19.90
|
|
2025-12-23
|
1
|
2
|
-1
|
19.95
|
|
2025-12-22
|
2
|
1
|
1
|
19.85
|
|
2025-12-15
|
3
|
0
|
3
|
19.80
|
|
2025-12-04
|
2
|
2
|
0
|
19.85
|
|
2025-11-28
|
2
|
1
|
1
|
19.60
|
|
2025-11-11
|
3
|
1
|
2
|
20.65
|
|
2025-11-07
|
1
|
1
|
0
|
20.65
|
|
2025-11-05
|
2
|
1
|
1
|
20.65
|
|
2025-11-04
|
1
|
0
|
1
|
20.60
|
|
2025-11-03
|
2
|
1
|
1
|
20.65
|
|
2025-10-30
|
2
|
0
|
2
|
21.00
|
|
2025-10-29
|
3
|
1
|
2
|
20.95
|
|
2025-10-28
|
3
|
2
|
1
|
21.10
|
|
2025-10-09
|
1
|
3
|
-2
|
21.60
|
|
2025-10-08
|
4
|
1
|
3
|
21.70
|
|
2025-10-07
|
0
|
1
|
-1
|
21.90
|
|
2025-10-03
|
3
|
1
|
2
|
21.95
|
|
2025-10-02
|
0
|
1
|
-1
|
22.20
|
|
2025-10-01
|
20
|
31
|
-11
|
22.70
|
|
2025-09-30
|
1
|
2
|
-1
|
21.85
|
|
2025-09-26
|
1
|
2
|
-1
|
21.90
|
|
2025-09-25
|
0
|
2
|
-2
|
21.85
|
|
2025-09-24
|
1
|
6
|
-5
|
21.70
|
|
2025-09-22
|
0
|
2
|
-2
|
21.50
|
|
2025-09-19
|
1
|
2
|
-1
|
21.50
|
|
2025-09-18
|
1
|
0
|
1
|
21.45
|
|
2025-09-16
|
1
|
4
|
-3
|
21.50
|
|
2025-09-15
|
1
|
2
|
-1
|
21.40
|
|
2025-09-02
|
0
|
1
|
-1
|
21.50
|
|
2025-08-27
|
0
|
2
|
-2
|
21.95
|
|
2025-08-21
|
2
|
3
|
-1
|
21.95
|
|
2025-08-15
|
8
|
11
|
-3
|
21.25
|
|
2025-08-08
|
3
|
2
|
1
|
21.25
|
|
2025-08-06
|
2
|
0
|
2
|
21.50
|
|
2025-07-31
|
0
|
1
|
-1
|
21.30
|
|
2025-07-30
|
0
|
1
|
-1
|
21.45
|
|
2025-07-21
|
3
|
3
|
0
|
21.60
|
|
2025-07-15
|
1
|
0
|
1
|
21.60
|
|
2025-07-10
|
1
|
0
|
1
|
21.85
|
|
2025-06-30
|
3
|
1
|
2
|
21.25
|
|
2025-06-27
|
1
|
0
|
1
|
21.65
|
|
2025-06-25
|
1
|
0
|
1
|
21.30
|
|
2025-06-18
|
2
|
1
|
1
|
21.55
|
|
2025-06-09
|
2
|
0
|
2
|
22.30
|
|
2025-06-06
|
0
|
2
|
-2
|
22.95
|
|
2025-04-28
|
0
|
1
|
-1
|
22.80
|
|
2025-03-27
|
1
|
0
|
1
|
25.85
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
1
|
0
|
1
|
26.10
|
|
2025-03-21
|
5
|
0
|
5
|
26.30
|
|
2025-03-13
|
5
|
2
|
3
|
27.25
|
|
2025-02-27
|
1
|
0
|
1
|
26.95
|
|
2025-02-26
|
2
|
1
|
1
|
27.10
|
|
2025-02-24
|
3
|
1
|
2
|
27.30
|
|
2025-02-18
|
3
|
0
|
3
|
27.10
|
|
2025-02-06
|
0
|
1
|
-1
|
26.60
|
|
2025-02-05
|
2
|
3
|
-1
|
26.55
|
|
2025-02-04
|
2
|
1
|
1
|
26.35
|
|
2025-01-22
|
2
|
5
|
-3
|
26.60
|
|
2025-01-20
|
1
|
3
|
-2
|
26.75
|
|
2025-01-16
|
1
|
2
|
-1
|
26.60
|
|
2025-01-15
|
2
|
5
|
-3
|
26.45
|
|
2025-01-13
|
1
|
0
|
1
|
26.15
|
|
2025-01-09
|
2
|
4
|
-2
|
26.50
|
|
2025-01-08
|
1
|
2
|
-1
|
26.75
|
|
2025-01-06
|
1
|
0
|
1
|
26.70
|
|
2025-01-03
|
3
|
1
|
2
|
26.60
|
|
2025-01-02
|
1
|
2
|
-1
|
27.30
|
|
2024-12-31
|
9
|
1
|
8
|
27.30
|
|
2024-12-30
|
3
|
2
|
1
|
27.45
|
|
2024-12-26
|
10
|
5
|
5
|
27.50
|
|
2024-12-25
|
8
|
5
|
3
|
27.50
|
|
2024-12-20
|
5
|
3
|
2
|
27.75
|
|
2024-12-19
|
1
|
0
|
1
|
27.50
|
|
2024-12-18
|
5
|
2
|
3
|
27.65
|
|
2024-12-17
|
2
|
0
|
2
|
27.70
|
|
2024-12-12
|
5
|
0
|
5
|
28.10
|
|
2024-12-11
|
2
|
1
|
1
|
28.05
|
|
2024-12-09
|
6
|
2
|
4
|
28.20
|
|
2024-12-03
|
2
|
1
|
1
|
28.50
|
|
2024-12-02
|
5
|
3
|
2
|
28.35
|
|
2024-11-29
|
6
|
3
|
3
|
28.35
|
|
2024-11-28
|
2
|
1
|
1
|
28.65
|
|
2024-11-25
|
3
|
2
|
1
|
28.60
|
|
2024-11-22
|
1
|
2
|
-1
|
28.60
|
|
2024-11-21
|
0
|
1
|
-1
|
28.45
|
|
2024-11-20
|
2
|
1
|
1
|
28.80
|
|
2024-11-19
|
2
|
1
|
1
|
28.40
|
|
2024-11-15
|
3
|
2
|
1
|
28.40
|
|
2024-11-14
|
4
|
1
|
3
|
28.20
|
|
2024-11-13
|
10
|
0
|
10
|
28.35
|
|
2024-11-12
|
5
|
2
|
3
|
28.90
|
| 合計 | 330 | 350 | -20 | |
