| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
9
|
-8
|
132.00
|
|
2026-11-02
|
1
|
1
|
0
|
134.50
|
|
2026-10-27
|
8
|
4
|
4
|
140.50
|
|
2026-10-20
|
0
|
0
|
0
|
154.50
|
|
2026-10-08
|
0
|
1
|
-1
|
155.00
|
|
2026-10-07
|
0
|
0
|
0
|
155.00
|
|
2026-09-21
|
1
|
0
|
1
|
166.00
|
|
2026-09-16
|
0
|
1
|
-1
|
159.00
|
|
2026-09-14
|
0
|
0
|
0
|
154.50
|
|
2026-09-09
|
0
|
0
|
0
|
154.00
|
|
2026-09-03
|
1
|
0
|
1
|
156.50
|
|
2026-08-31
|
2
|
4
|
-2
|
157.00
|
|
2026-08-28
|
0
|
0
|
0
|
158.00
|
|
2026-08-19
|
0
|
0
|
0
|
154.50
|
|
2026-08-17
|
2
|
0
|
2
|
155.00
|
|
2026-08-10
|
1
|
1
|
0
|
147.00
|
|
2026-08-06
|
0
|
0
|
0
|
146.00
|
|
2026-07-31
|
1
|
2
|
-1
|
148.00
|
|
2026-07-30
|
1
|
1
|
0
|
145.00
|
|
2026-07-20
|
4
|
149
|
-145
|
145.50
|
|
2026-07-15
|
0
|
0
|
0
|
157.00
|
|
2026-07-09
|
0
|
0
|
0
|
158.00
|
|
2026-06-29
|
0
|
0
|
0
|
151.50
|
|
2026-06-26
|
0
|
0
|
0
|
150.00
|
|
2026-06-25
|
0
|
0
|
0
|
151.50
|
|
2026-06-24
|
0
|
0
|
0
|
149.50
|
|
2026-06-23
|
1
|
0
|
1
|
150.50
|
|
2026-06-22
|
1
|
0
|
1
|
152.50
|
|
2026-06-05
|
0
|
0
|
0
|
163.00
|
|
2026-04-24
|
2
|
0
|
2
|
170.00
|
|
2026-04-15
|
0
|
2
|
-2
|
179.00
|
|
2026-04-10
|
2
|
0
|
2
|
166.00
|
|
2026-03-27
|
0
|
14
|
-14
|
195.00
|
|
2026-02-25
|
0
|
0
|
0
|
122.50
|
|
2026-02-23
|
7
|
0
|
7
|
124.00
|
|
2026-02-11
|
0
|
0
|
0
|
124.00
|
|
2026-01-05
|
0
|
0
|
0
|
135.50
|
|
2025-12-30
|
0
|
0
|
0
|
131.00
|
|
2025-12-29
|
0
|
0
|
0
|
131.50
|
|
2025-12-26
|
0
|
0
|
0
|
131.00
|
|
2025-12-24
|
0
|
0
|
0
|
132.00
|
|
2025-12-19
|
0
|
0
|
0
|
130.50
|
|
2025-12-18
|
0
|
0
|
0
|
130.00
|
|
2025-12-17
|
0
|
0
|
0
|
130.50
|
|
2025-12-09
|
0
|
0
|
0
|
128.50
|
|
2025-12-08
|
0
|
0
|
0
|
128.50
|
|
2025-11-28
|
0
|
0
|
0
|
128.00
|
|
2025-11-27
|
0
|
0
|
0
|
128.00
|
|
2025-11-26
|
0
|
0
|
0
|
127.50
|
|
2025-11-24
|
0
|
0
|
0
|
127.50
|
|
2025-11-19
|
0
|
0
|
0
|
127.50
|
|
2025-11-18
|
0
|
0
|
0
|
127.50
|
|
2025-11-17
|
0
|
0
|
0
|
128.00
|
|
2025-11-13
|
0
|
0
|
0
|
132.50
|
|
2025-11-11
|
0
|
0
|
0
|
130.00
|
|
2025-11-10
|
0
|
0
|
0
|
130.50
|
|
2025-11-05
|
0
|
0
|
0
|
132.00
|
|
2025-11-04
|
0
|
0
|
0
|
131.50
|
|
2025-11-03
|
0
|
0
|
0
|
132.00
|
|
2025-10-15
|
0
|
0
|
0
|
128.50
|
|
2025-10-14
|
0
|
0
|
0
|
128.00
|
|
2025-08-28
|
0
|
0
|
0
|
129.00
|
|
2025-08-26
|
0
|
0
|
0
|
129.50
|
|
2025-08-14
|
0
|
0
|
0
|
129.00
|
|
2025-08-13
|
2
|
0
|
2
|
127.50
|
|
2025-07-16
|
1
|
2
|
-1
|
134.00
|
|
2025-07-08
|
0
|
1
|
-1
|
134.00
|
|
2025-07-04
|
0
|
0
|
0
|
132.50
|
|
2025-07-03
|
0
|
1
|
-1
|
133.00
|
|
2025-06-26
|
0
|
0
|
0
|
132.00
|
|
2025-06-25
|
0
|
0
|
0
|
133.00
|
|
2025-06-24
|
1
|
0
|
1
|
133.00
|
|
2025-04-08
|
0
|
5
|
-5
|
125.50
|
|
2025-04-07
|
5
|
0
|
5
|
120.00
|
|
2024-12-19
|
1
|
3
|
-2
|
126.50
|
|
2024-12-05
|
1
|
3
|
-2
|
119.50
|
|
2024-12-04
|
2
|
0
|
2
|
117.00
|
|
2024-12-03
|
1
|
0
|
1
|
118.00
|
|
2024-12-02
|
0
|
1
|
-1
|
119.00
|
|
2024-11-26
|
1
|
1
|
0
|
117.00
|
|
2024-11-20
|
1
|
2
|
-1
|
117.50
|
| 合計 | 52 | 208 | -156 | |
