| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
10
|
-10
|
23.50
|
|
2026-10-29
|
4
|
1
|
3
|
24.75
|
|
2026-10-27
|
2
|
0
|
2
|
24.90
|
|
2026-10-05
|
15
|
2
|
13
|
27.75
|
|
2026-09-29
|
7
|
0
|
7
|
29.60
|
|
2026-09-07
|
2
|
20
|
-18
|
25.45
|
|
2026-08-27
|
0
|
5
|
-5
|
20.55
|
|
2026-08-26
|
0
|
5
|
-5
|
20.30
|
|
2026-08-25
|
5
|
0
|
5
|
20.00
|
|
2026-08-13
|
5
|
1
|
4
|
20.85
|
|
2026-08-10
|
3
|
0
|
3
|
21.00
|
|
2026-07-17
|
10
|
0
|
10
|
21.75
|
|
2026-07-13
|
10
|
0
|
10
|
24.90
|
|
2026-07-01
|
1
|
34
|
-33
|
30.50
|
|
2026-06-22
|
38
|
6
|
32
|
30.30
|
|
2026-06-15
|
0
|
7
|
-7
|
31.25
|
|
2026-06-12
|
4
|
0
|
4
|
29.90
|
|
2026-05-27
|
0
|
10
|
-10
|
24.95
|
|
2026-05-15
|
5
|
90
|
-85
|
17.00
|
|
2026-05-14
|
1
|
14
|
-13
|
17.00
|
|
2026-05-13
|
5
|
0
|
5
|
16.20
|
|
2026-05-11
|
0
|
5
|
-5
|
16.40
|
|
2026-05-07
|
5
|
0
|
5
|
16.25
|
|
2026-05-04
|
0
|
3
|
-3
|
16.70
|
|
2026-04-30
|
26
|
15
|
11
|
17.20
|
|
2026-04-27
|
9
|
2
|
7
|
16.35
|
|
2026-04-24
|
65
|
12
|
53
|
16.70
|
|
2026-04-21
|
0
|
2
|
-2
|
16.30
|
|
2026-04-20
|
5
|
0
|
5
|
16.25
|
|
2026-04-14
|
0
|
15
|
-15
|
17.05
|
|
2026-04-13
|
0
|
11
|
-11
|
16.70
|
|
2026-04-08
|
0
|
10
|
-10
|
16.00
|
|
2026-04-02
|
5
|
0
|
5
|
15.75
|
|
2026-03-17
|
5
|
0
|
5
|
16.50
|
|
2026-03-10
|
1
|
6
|
-5
|
16.30
|
|
2026-03-09
|
5
|
0
|
5
|
15.75
|
|
2026-03-06
|
0
|
5
|
-5
|
16.65
|
|
2026-01-23
|
20
|
0
|
20
|
18.40
|
|
2026-01-21
|
16
|
0
|
16
|
18.60
|
|
2026-01-19
|
10
|
0
|
10
|
18.60
|
|
2026-01-13
|
5
|
22
|
-17
|
19.05
|
|
2026-01-12
|
1
|
11
|
-10
|
18.45
|
|
2026-01-02
|
0
|
3
|
-3
|
17.85
|
|
2025-12-26
|
5
|
0
|
5
|
17.55
|
|
2025-12-15
|
6
|
0
|
6
|
18.00
|
|
2025-12-09
|
0
|
7
|
-7
|
17.85
|
|
2025-12-08
|
0
|
1
|
-1
|
17.20
|
|
2025-12-05
|
0
|
2
|
-2
|
17.10
|
|
2025-12-04
|
0
|
3
|
-3
|
17.20
|
|
2025-12-03
|
0
|
1
|
-1
|
17.20
|
|
2025-11-28
|
0
|
2
|
-2
|
17.30
|
|
2025-11-21
|
3
|
0
|
3
|
16.90
|
|
2025-11-13
|
1
|
14
|
-13
|
18.05
|
|
2025-11-11
|
1
|
0
|
1
|
17.00
|
|
2025-11-06
|
1
|
5
|
-4
|
17.15
|
|
2025-10-29
|
2
|
0
|
2
|
17.50
|
|
2025-10-27
|
6
|
0
|
6
|
17.75
|
|
2025-10-21
|
0
|
4
|
-4
|
18.50
|
|
2025-10-20
|
0
|
14
|
-14
|
18.35
|
|
2025-10-14
|
3
|
0
|
3
|
17.20
|
|
2025-10-07
|
5
|
1
|
4
|
17.75
|
|
2025-10-02
|
0
|
2
|
-2
|
17.80
|
|
2025-09-15
|
5
|
0
|
5
|
17.60
|
|
2025-09-11
|
6
|
0
|
6
|
17.70
|
|
2025-09-05
|
3
|
0
|
3
|
18.25
|
|
2025-08-28
|
3
|
0
|
3
|
19.10
|
|
2025-08-26
|
0
|
5
|
-5
|
19.10
|
|
2025-08-20
|
6
|
0
|
6
|
19.00
|
|
2025-08-12
|
5
|
0
|
5
|
18.80
|
|
2025-07-14
|
0
|
2
|
-2
|
17.05
|
|
2025-07-11
|
0
|
27
|
-27
|
16.85
|
|
2025-07-09
|
2
|
7
|
-5
|
16.55
|
|
2025-07-03
|
5
|
0
|
5
|
17.95
|
|
2025-06-30
|
4
|
0
|
4
|
18.20
|
|
2025-06-27
|
3
|
0
|
3
|
18.20
|
|
2025-06-26
|
2
|
0
|
2
|
18.20
|
|
2025-06-24
|
0
|
8
|
-8
|
17.90
|
|
2025-06-23
|
0
|
3
|
-3
|
17.20
|
|
2025-06-20
|
11
|
5
|
6
|
17.20
|
|
2025-06-19
|
5
|
0
|
5
|
17.50
|
|
2025-06-18
|
0
|
10
|
-10
|
17.85
|
|
2025-06-17
|
19
|
1
|
18
|
17.55
|
|
2025-06-16
|
14
|
9
|
5
|
17.85
|
|
2025-06-13
|
6
|
0
|
6
|
17.40
|
|
2025-06-11
|
0
|
5
|
-5
|
17.75
|
|
2025-06-06
|
3
|
0
|
3
|
17.55
|
|
2025-06-05
|
2
|
0
|
2
|
17.40
|
|
2025-06-04
|
4
|
0
|
4
|
17.60
|
|
2025-06-03
|
1
|
0
|
1
|
17.20
|
|
2025-04-30
|
0
|
3
|
-3
|
18.05
|
|
2025-04-28
|
0
|
6
|
-6
|
18.05
|
|
2025-04-24
|
3
|
0
|
3
|
17.00
|
|
2025-04-23
|
0
|
5
|
-5
|
16.80
|
|
2025-03-24
|
5
|
0
|
5
|
23.55
|
|
2025-03-20
|
0
|
8
|
-8
|
24.45
|
|
2025-03-07
|
5
|
0
|
5
|
23.85
|
|
2025-03-06
|
3
|
0
|
3
|
23.90
|
|
2025-03-03
|
11
|
0
|
11
|
24.10
|
|
2025-02-27
|
7
|
0
|
7
|
24.95
|
|
2025-02-18
|
15
|
0
|
15
|
26.25
|
|
2025-02-11
|
5
|
0
|
5
|
25.10
|
|
2025-02-10
|
9
|
35
|
-26
|
25.25
|
|
2025-02-06
|
0
|
5
|
-5
|
24.95
|
|
2025-01-13
|
27
|
5
|
22
|
24.20
|
|
2025-01-09
|
15
|
0
|
15
|
25.15
|
|
2025-01-08
|
13
|
0
|
13
|
26.15
|
|
2025-01-07
|
4
|
0
|
4
|
26.05
|
|
2025-01-03
|
9
|
0
|
9
|
26.00
|
|
2025-01-02
|
48
|
1
|
47
|
26.70
|
| 合計 | 616 | 533 | 83 | |
