| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
18
|
114
|
-96
|
28.90
|
|
2026-10-13
|
38
|
311
|
-273
|
29.00
|
|
2026-10-06
|
233
|
49
|
184
|
30.60
|
|
2026-09-30
|
129
|
273
|
-144
|
30.45
|
|
2026-09-29
|
61
|
2
|
59
|
29.35
|
|
2026-09-23
|
28
|
95
|
-67
|
29.00
|
|
2026-09-22
|
107
|
0
|
107
|
29.45
|
|
2026-09-17
|
33
|
262
|
-229
|
29.70
|
|
2026-08-27
|
67
|
249
|
-182
|
29.20
|
|
2026-08-26
|
48
|
7
|
41
|
27.65
|
|
2026-08-21
|
108
|
12
|
96
|
27.60
|
|
2026-08-18
|
61
|
1
|
60
|
26.75
|
|
2026-08-14
|
9
|
87
|
-78
|
26.35
|
|
2026-08-13
|
1
|
163
|
-162
|
26.25
|
|
2026-08-12
|
10
|
112
|
-102
|
26.35
|
|
2026-08-11
|
120
|
21
|
99
|
25.95
|
|
2026-07-28
|
25
|
108
|
-83
|
24.80
|
|
2026-07-08
|
53
|
0
|
53
|
27.00
|
|
2026-07-06
|
139
|
16
|
123
|
28.15
|
|
2026-06-10
|
31
|
201
|
-170
|
28.25
|
|
2026-06-03
|
291
|
80
|
211
|
31.65
|
|
2026-05-04
|
119
|
22
|
97
|
30.50
|
|
2026-04-29
|
106
|
22
|
84
|
31.10
|
|
2026-04-08
|
6
|
139
|
-133
|
32.80
|
|
2026-03-25
|
0
|
96
|
-96
|
31.05
|
|
2026-01-26
|
61
|
760
|
-699
|
40.05
|
|
2026-01-20
|
1144
|
436
|
708
|
42.75
|
|
2026-01-08
|
17
|
335
|
-318
|
30.50
|
|
2025-12-23
|
50
|
141
|
-91
|
31.60
|
|
2025-11-25
|
158
|
1
|
157
|
32.05
|
|
2025-11-21
|
111
|
2
|
109
|
32.00
|
|
2025-11-20
|
166
|
20
|
146
|
33.40
|
|
2025-11-17
|
158
|
8
|
150
|
31.50
|
|
2025-10-27
|
133
|
17
|
116
|
36.60
|
|
2025-09-30
|
66
|
5
|
61
|
38.75
|
|
2025-08-01
|
4
|
311
|
-307
|
35.90
|
|
2025-07-24
|
142
|
2
|
140
|
35.70
|
|
2025-07-23
|
205
|
9
|
196
|
35.95
|
|
2025-07-22
|
127
|
34
|
93
|
35.25
|
|
2025-07-16
|
85
|
15
|
70
|
37.20
|
|
2025-07-08
|
397
|
9
|
388
|
36.25
|
|
2025-07-07
|
192
|
41
|
151
|
39.85
|
|
2025-07-04
|
85
|
355
|
-270
|
40.70
|
|
2025-07-02
|
21
|
86
|
-65
|
41.00
|
|
2025-06-26
|
94
|
25
|
69
|
40.50
|
|
2025-06-23
|
136
|
47
|
89
|
40.10
|
|
2025-05-27
|
23
|
90
|
-67
|
41.25
|
|
2025-05-20
|
8
|
108
|
-100
|
41.00
|
|
2025-04-29
|
3
|
87
|
-84
|
40.75
|
|
2025-04-24
|
84
|
14
|
70
|
40.90
|
|
2025-04-14
|
156
|
246
|
-90
|
39.00
|
|
2025-04-02
|
16
|
94
|
-78
|
41.40
|
|
2025-04-01
|
101
|
8
|
93
|
40.95
|
|
2025-03-27
|
69
|
7
|
62
|
44.35
|
|
2025-03-19
|
117
|
13
|
104
|
44.15
|
|
2025-03-18
|
115
|
220
|
-105
|
45.25
|
|
2025-02-26
|
63
|
6
|
57
|
43.60
|
|
2025-02-21
|
372
|
141
|
231
|
44.00
|
|
2025-02-14
|
4
|
54
|
-50
|
43.30
|
|
2025-02-05
|
77
|
0
|
77
|
41.35
|
|
2025-01-21
|
17
|
100
|
-83
|
42.25
|
|
2025-01-14
|
7
|
101
|
-94
|
44.10
|
|
2024-12-26
|
55
|
0
|
55
|
46.30
|
|
2024-12-24
|
10
|
67
|
-57
|
45.60
|
|
2024-12-23
|
78
|
1
|
77
|
44.75
|
|
2024-12-17
|
5
|
71
|
-66
|
45.30
|
|
2024-12-16
|
92
|
7
|
85
|
45.00
|
|
2024-11-12
|
117
|
12
|
105
|
45.00
|
|
2024-11-11
|
1
|
34
|
-33
|
46.30
|
| 合計 | 6983 | 6582 | 401 | |
