| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
3
|
-3
|
65.50
|
|
2026-11-02
|
0
|
2
|
-2
|
67.00
|
|
2026-07-27
|
1
|
0
|
1
|
66.00
|
|
2026-06-22
|
0
|
21
|
-21
|
65.30
|
|
2026-06-18
|
1
|
0
|
1
|
65.80
|
|
2026-06-16
|
0
|
2
|
-2
|
65.70
|
|
2026-06-15
|
0
|
20
|
-20
|
66.30
|
|
2026-06-11
|
0
|
9
|
-9
|
67.00
|
|
2026-06-10
|
1
|
0
|
1
|
68.40
|
|
2026-06-09
|
0
|
3
|
-3
|
70.20
|
|
2026-06-04
|
4
|
16
|
-12
|
72.10
|
|
2026-06-03
|
0
|
16
|
-16
|
72.00
|
|
2026-06-02
|
0
|
10
|
-10
|
71.20
|
|
2026-06-01
|
0
|
26
|
-26
|
72.80
|
|
2026-05-28
|
7
|
1
|
6
|
72.60
|
|
2026-05-22
|
0
|
54
|
-54
|
76.90
|
|
2026-05-21
|
0
|
2
|
-2
|
70.10
|
|
2026-05-20
|
3
|
0
|
3
|
68.90
|
|
2026-05-14
|
0
|
2
|
-2
|
70.10
|
|
2026-05-13
|
0
|
31
|
-31
|
69.20
|
|
2026-05-05
|
0
|
2
|
-2
|
69.00
|
|
2026-05-04
|
0
|
10
|
-10
|
67.50
|
|
2026-04-30
|
0
|
1
|
-1
|
69.90
|
|
2026-03-27
|
1
|
6
|
-5
|
75.80
|
|
2026-03-26
|
6
|
43
|
-37
|
83.90
|
|
2026-03-19
|
0
|
5
|
-5
|
74.20
|
|
2026-03-10
|
1
|
4
|
-3
|
76.70
|
|
2026-03-06
|
0
|
3
|
-3
|
77.80
|
|
2026-03-05
|
0
|
1
|
-1
|
77.00
|
|
2026-03-03
|
0
|
2
|
-2
|
78.50
|
|
2026-02-26
|
0
|
3
|
-3
|
78.00
|
|
2026-02-25
|
0
|
6
|
-6
|
73.30
|
|
2026-02-23
|
0
|
1
|
-1
|
70.20
|
|
2026-02-09
|
0
|
1
|
-1
|
71.70
|
|
2026-02-05
|
0
|
2
|
-2
|
71.30
|
|
2026-02-04
|
0
|
1
|
-1
|
71.30
|
|
2026-01-30
|
0
|
2
|
-2
|
73.80
|
|
2026-01-29
|
0
|
5
|
-5
|
73.00
|
|
2026-01-28
|
0
|
12
|
-12
|
75.00
|
|
2026-01-26
|
0
|
4
|
-4
|
74.00
|
|
2026-01-22
|
0
|
1
|
-1
|
76.00
|
|
2026-01-21
|
0
|
2
|
-2
|
77.90
|
|
2026-01-20
|
0
|
2
|
-2
|
77.50
|
|
2026-01-19
|
0
|
3
|
-3
|
76.80
|
|
2026-01-12
|
0
|
4
|
-4
|
78.90
|
|
2026-01-02
|
0
|
6
|
-6
|
86.30
|
|
2025-12-29
|
0
|
4
|
-4
|
85.90
|
|
2025-12-18
|
0
|
12
|
-12
|
84.90
|
|
2025-12-10
|
3
|
0
|
3
|
69.80
|
|
2025-12-05
|
0
|
2
|
-2
|
65.20
|
|
2025-12-03
|
0
|
2
|
-2
|
65.50
|
|
2025-11-12
|
1
|
0
|
1
|
63.30
|
|
2025-11-11
|
3
|
0
|
3
|
63.50
|
|
2025-10-22
|
2
|
0
|
2
|
63.50
|
|
2025-10-16
|
0
|
3
|
-3
|
64.00
|
|
2025-09-17
|
0
|
6
|
-6
|
65.30
|
|
2025-09-10
|
0
|
6
|
-6
|
66.70
|
|
2025-09-08
|
0
|
1
|
-1
|
63.40
|
|
2025-09-05
|
0
|
1
|
-1
|
63.50
|
|
2025-08-28
|
0
|
1
|
-1
|
65.80
|
|
2025-06-19
|
0
|
1
|
-1
|
72.00
|
|
2025-06-09
|
0
|
5
|
-5
|
72.30
|
|
2025-05-28
|
0
|
6
|
-6
|
82.50
|
|
2025-05-22
|
0
|
2
|
-2
|
84.90
|
|
2025-05-21
|
0
|
1
|
-1
|
84.90
|
|
2025-05-12
|
0
|
1
|
-1
|
85.20
|
|
2025-05-05
|
0
|
2
|
-2
|
84.90
|
|
2025-04-08
|
5
|
0
|
5
|
68.40
|
|
2025-04-02
|
1
|
0
|
1
|
84.40
|
|
2025-04-01
|
3
|
0
|
3
|
84.60
|
|
2025-03-13
|
5
|
0
|
5
|
88.80
|
|
2025-03-11
|
2
|
16
|
-14
|
90.60
|
|
2025-03-03
|
0
|
1
|
-1
|
89.70
|
|
2025-02-24
|
0
|
1
|
-1
|
90.00
|
|
2025-02-19
|
0
|
2
|
-2
|
91.10
|
|
2025-01-15
|
24
|
21
|
3
|
93.90
|
|
2025-01-02
|
0
|
2
|
-2
|
96.10
|
|
2024-12-03
|
1
|
0
|
1
|
83.50
|
|
2024-11-28
|
4
|
0
|
4
|
83.10
|
| 合計 | 79 | 449 | -370 | |
