| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
45
|
-43
|
29.35
|
|
2026-09-10
|
1
|
51
|
-50
|
32.60
|
|
2026-09-08
|
1
|
29
|
-28
|
35.20
|
|
2026-09-07
|
2
|
101
|
-99
|
35.50
|
|
2026-09-04
|
1
|
22
|
-21
|
35.20
|
|
2026-09-03
|
1
|
35
|
-34
|
35.55
|
|
2026-08-25
|
0
|
7
|
-7
|
36.55
|
|
2026-08-07
|
3
|
13
|
-10
|
36.10
|
|
2026-07-29
|
0
|
6
|
-6
|
38.75
|
|
2026-07-17
|
2
|
13
|
-11
|
39.45
|
|
2026-05-25
|
7
|
0
|
7
|
55.10
|
|
2026-05-19
|
13
|
7
|
6
|
52.30
|
|
2026-04-17
|
1
|
9
|
-8
|
73.40
|
|
2026-03-19
|
7
|
0
|
7
|
77.40
|
|
2026-01-22
|
1
|
11
|
-10
|
93.60
|
|
2026-01-20
|
1
|
5
|
-4
|
93.80
|
|
2026-01-19
|
0
|
18
|
-18
|
94.60
|
|
2026-01-16
|
9
|
20
|
-11
|
93.10
|
|
2026-01-15
|
4
|
31
|
-27
|
92.80
|
|
2026-01-14
|
1
|
12
|
-11
|
93.90
|
|
2026-01-12
|
4
|
17
|
-13
|
92.60
|
|
2025-12-31
|
0
|
2
|
-2
|
91.60
|
|
2025-12-30
|
4
|
0
|
4
|
95.50
|
|
2025-12-22
|
0
|
2
|
-2
|
96.70
|
|
2025-12-12
|
0
|
2
|
-2
|
99.00
|
|
2025-11-14
|
12
|
0
|
12
|
87.00
|
|
2025-11-05
|
2
|
0
|
2
|
93.70
|
|
2025-10-31
|
15
|
0
|
15
|
93.90
|
|
2025-10-30
|
4
|
1
|
3
|
93.00
|
|
2025-10-29
|
2
|
0
|
2
|
91.30
|
|
2025-10-22
|
2
|
0
|
2
|
92.70
|
|
2025-09-17
|
0
|
6
|
-6
|
95.60
|
|
2025-09-16
|
1
|
6
|
-5
|
93.40
|
|
2025-09-12
|
5
|
0
|
5
|
91.20
|
|
2025-09-10
|
0
|
3
|
-3
|
92.70
|
|
2025-09-04
|
1
|
3
|
-2
|
87.80
|
|
2025-08-29
|
0
|
5
|
-5
|
89.00
|
|
2025-08-26
|
3
|
0
|
3
|
92.80
|
|
2025-08-22
|
49
|
10
|
39
|
91.80
|
|
2025-08-14
|
23
|
9
|
14
|
92.20
|
|
2025-08-04
|
3
|
0
|
3
|
100.50
|
|
2025-07-17
|
5
|
0
|
5
|
98.30
|
|
2025-07-15
|
9
|
1
|
8
|
99.00
|
|
2025-07-11
|
0
|
2
|
-2
|
97.50
|
|
2025-07-10
|
1
|
5
|
-4
|
97.10
|
|
2025-07-08
|
4
|
0
|
4
|
98.10
|
|
2025-07-01
|
9
|
0
|
9
|
104.00
|
| 合計 | 215 | 509 | -294 | |
